SHELL github.com/moudey/SHELL Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000196
-5.99%
$ -- $ 12,080
Apr 4, 2026 $ 0.0000375
+0.00%
$ -- $ 4,643
Mar 22, 2026 $ 0.0000224
+0.00%
$ -- $ 3,300
Mar 21, 2026 $ 0.0000179
+0.00%
$ -- $ 156
Mar 20, 2026 $ 0.0000196
+0.00%
$ -- $ 5,592
Mar 19, 2026 $ 0.0000194
-4.93%
$ 19,367 $ 3,073
Mar 18, 2026 $ 0.0000208
+5.24%
$ -- $ 3,376
Mar 17, 2026 $ 0.000021
+4.26%
$ 20,997 $ 1,240
Mar 16, 2026 $ 0.00002
+0.00%
$ -- $ 219
Mar 13, 2026 $ 0.0000199
-10.42%
$ 19,900 $ 6,213
Mar 12, 2026 $ 0.0000258
+3.20%
$ 25,839 $ 2,882
Mar 11, 2026 $ 0.0000183
+1.61%
$ 18,305 $ 3,464
Mar 10, 2026 $ 0.0000147
+18.19%
$ 14,734 $ 1,648
Feb 24, 2026 $ 0.0₅367
+0.00%
$ 3,671 $ 164
Feb 3, 2026 $ 0.0₅425
+0.00%
$ -- $ 345
Jan 27, 2026 $ 0.0₅493
+0.00%
$ 4,930 $ 338
Jan 17, 2026 $ 0.0₅104
+0.00%
$ 1,039 $ 81
Jan 11, 2026 $ 0.0₆794
+0.00%
$ -- $ 53
Jan 9, 2026 $ 0.0₆768
+0.00%
$ 768 $ 69
Jan 8, 2026 $ 0.0₆74
-0.55%
$ -- $ 86
Jan 7, 2026 $ 0.0₆779
+0.00%
$ -- $ 58
Jan 3, 2026 $ 0.0₆532
-5.24%
$ -- $ 126
Jan 2, 2026 $ 0.0₆604
+7.38%
$ -- $ 92
Nov 19, 2025 $ 0.0₅5
-7.68%
$ -- $ 1,489
Nov 18, 2025 $ 0.0₅496
-2.85%
$ 4,956 $ 741
Nov 17, 2025 $ 0.0₅524
+5.02%
$ -- $ 6,707
Nov 16, 2025 $ 0.0₅524
+4.07%
$ 5,243 $ 6,107
Nov 15, 2025 $ 0.0₅506
+0.40%
$ 5,064 $ 5,923
Nov 14, 2025 $ 0.0₅52
-4.15%
$ -- $ 4,055
Nov 13, 2025 $ 0.0₅509
-10.71%
$ 5,088 $ 2,583
Nov 12, 2025 $ 0.0₅528
-5.07%
$ -- $ 1,035
Nov 11, 2025 $ 0.0₅533
+0.15%
$ 5,327 $ 584
Nov 10, 2025 $ 0.0₅526
+0.00%
$ 5,263 $ 79
Nov 9, 2025 $ 0.0₅565
+5.06%
$ 5,649 $ 4,494
Nov 8, 2025 $ 0.0₅58
+1.75%
$ 5,796 $ 3,631
Nov 7, 2025 $ 0.0₅55
+9.73%
$ 5,499 $ 2,528
Nov 6, 2025 $ 0.0₅529
+2.05%
$ 5,289 $ 238
Nov 5, 2025 $ 0.0₅569
+11.53%
$ 5,692 $ 119,666
Nov 4, 2025 $ 0.0₅534
+1.63%
$ 5,343 $ 116,077
Nov 3, 2025 $ 0.0₅533
-5.54%
$ 5,330 $ 117,003
Nov 2, 2025 $ 0.0₅557
-1.87%
$ 5,566 $ 117,752
Nov 1, 2025 $ 0.0₅604
+9.44%
$ 6,035 $ 109,949
Oct 31, 2025 $ 0.0₅62
+12.16%
$ 5,686 $ 101,423
Oct 30, 2025 $ 0.0₅543
-1.69%
$ 5,647 $ 94,749
Oct 29, 2025 $ 0.0₅612
+9.81%
$ 6,120 $ 90,944
Oct 28, 2025 $ 0.0₅597
+0.11%
$ 5,708 $ 84,829
Oct 27, 2025 $ 0.0₅58
+0.32%
$ 5,796 $ 74,828
Oct 26, 2025 $ 0.0₅593
+3.19%
$ 5,929 $ 65,617
Oct 25, 2025 $ 0.0₅612
+4.64%
$ 6,123 $ 53,340
Oct 24, 2025 $ 0.0₅566
+3.37%
$ 5,595 $ 42,232
Download