SHELL github.com/moudey/SHELL Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅498
+0.00%
$ 4,981 $ 232
Yesterday $ 0.0₅509
+0.68%
$ 5,088 $ 54
Jul 21, 2026 $ 0.0₅483
+3.85%
$ 4,827 $ 486
Jul 20, 2026 $ 0.0₅499
+15.03%
$ 4,987 $ 773
Jul 19, 2026 $ 0.0₅47
+7.05%
$ 4,700 $ 606
Jul 18, 2026 $ 0.0₅429
-6.56%
$ 4,286 $ 177
Jul 17, 2026 $ 0.0₅457
+0.71%
$ 4,571 $ 536
Jul 16, 2026 $ 0.0₅479
+16.63%
$ 4,785 $ 396
Jul 15, 2026 $ 0.0₅38
-4.35%
$ 3,795 $ 200
Jul 14, 2026 $ 0.0₅411
-4.07%
$ 4,114 $ 695
Jul 13, 2026 $ 0.0₅394
+20.90%
$ 3,938 $ 1,300
Jul 12, 2026 $ 0.0₅336
+24.75%
$ -- $ 123
Jul 11, 2026 $ 0.0₅26
-1.77%
$ 2,604 $ 238
Jul 10, 2026 $ 0.0₅259
-17.53%
$ 2,589 $ 400
Jul 8, 2026 $ 0.166
+0.00%
$ -- $ 8.43 million
Jul 1, 2026 $ 0.118
+0.00%
$ -- $ 10.56 million
Jun 23, 2026 $ 0.0674
+4.43%
$ 67.36 million $ 4.67 million
Jun 22, 2026 $ 0.0576
+0.00%
$ -- $ 3.57 million
Jun 18, 2026 $ 0.0493
+18.50%
$ 49.27 million $ 8.02 million
Jun 17, 2026 $ 0.0431
+4.46%
$ 43.12 million $ 11.65 million
Jun 16, 2026 $ 0.0329
-16.94%
$ 32.93 million $ 8.36 million
Jun 15, 2026 $ 0.0337
+0.00%
$ 33.7 million $ 1.63 million
May 23, 2026 $ 0.00436
+0.00%
$ -- $ 791,155
May 10, 2026 $ 0.00105
+0.00%
$ -- $ 48,182
May 5, 2026 $ 0.000706
+0.00%
$ -- $ 47,804
May 4, 2026 $ 0.00067
+0.00%
$ -- $ 185,676
May 3, 2026 $ 0.000658
+11.13%
$ 658,177 $ 140,449
May 2, 2026 $ 0.000659
+0.00%
$ -- $ 130,568
May 1, 2026 $ 0.000526
+6.91%
$ 525,800 $ 92,676
Apr 30, 2026 $ 0.00047
+35.04%
$ -- $ 166,386
Apr 29, 2026 $ 0.00036
-12.93%
$ 359,744 $ 145,987
Apr 22, 2026 $ 0.000196
-5.99%
$ -- $ 12,080
Apr 4, 2026 $ 0.0000375
+0.00%
$ -- $ 4,643
Mar 22, 2026 $ 0.0000224
+0.00%
$ -- $ 3,300
Mar 21, 2026 $ 0.0000179
+0.00%
$ -- $ 156
Mar 20, 2026 $ 0.0000196
+0.00%
$ -- $ 5,592
Mar 19, 2026 $ 0.0000194
-4.93%
$ 19,367 $ 3,073
Mar 18, 2026 $ 0.0000208
+5.24%
$ -- $ 3,376
Mar 17, 2026 $ 0.000021
+4.26%
$ 20,997 $ 1,240
Mar 16, 2026 $ 0.00002
+0.00%
$ -- $ 219
Mar 13, 2026 $ 0.0000199
-10.42%
$ 19,900 $ 6,213
Mar 12, 2026 $ 0.0000258
+3.20%
$ 25,839 $ 2,882
Mar 11, 2026 $ 0.0000183
+1.61%
$ 18,305 $ 3,464
Mar 10, 2026 $ 0.0000147
+18.19%
$ 14,734 $ 1,648
Feb 24, 2026 $ 0.0₅367
+0.00%
$ 3,671 $ 164
Feb 3, 2026 $ 0.0₅425
+0.00%
$ -- $ 345
Jan 27, 2026 $ 0.0₅493
+0.00%
$ 4,930 $ 338
Jan 17, 2026 $ 0.0₅104
+0.00%
$ 1,039 $ 81
Jan 11, 2026 $ 0.0₆794
+0.00%
$ -- $ 53
Jan 9, 2026 $ 0.0₆768
+0.00%
$ 768 $ 69
Download