SHELL github.com/moudey/SHELL Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅498
+0.00%
$ 4,981 $ 232
Today, at 9 AM $ 0.0₅498
+0.00%
$ 4,981 $ 232
Today, at 8 AM $ 0.0₅543
+0.00%
$ 5,426 $ 69
Yesterday, at 9 PM $ 0.0₅509
+0.00%
$ 5,088 $ 54
Yesterday, at 4 PM $ 0.0₅512
+0.00%
$ 5,121 $ 43
Yesterday, at 1 PM $ 0.0₅505
+0.00%
$ 5,054 $ 16
Jul 21, 7 PM $ 0.0₅483
+0.00%
$ 4,827 $ 486
Jul 21, 1 PM $ 0.0₅467
+0.00%
$ 4,669 $ 637
Jul 21, 12 PM $ 0.0₅497
+0.00%
$ 4,973 $ 510
Jul 21, 11 AM $ 0.0₅468
+0.00%
$ 4,679 $ 562
Jul 21, 4 AM $ 0.0₅462
+0.00%
$ 4,622 $ 845
Jul 21, 2 AM $ 0.0₅464
+0.00%
$ 4,636 $ 939
Jul 21, 1 AM $ 0.0₅465
+0.00%
$ 4,648 $ 799
Jul 20, 6 PM $ 0.0₅499
+0.00%
$ 4,987 $ 773
Jul 20, 2 PM $ 0.0₅531
+0.00%
$ 5,308 $ 789
Jul 20, 12 PM $ 0.0₅488
+0.00%
$ 4,883 $ 716
Jul 20, 9 AM $ 0.0₅475
+0.00%
$ 4,750 $ 677
Jul 20, 6 AM $ 0.0₅481
+0.00%
$ 4,805 $ 786
Jul 20, 5 AM $ 0.0₅466
+0.00%
$ 4,658 $ 800
Jul 20, 4 AM $ 0.0₅486
+0.00%
$ 4,855 $ 667
Jul 20, 2 AM $ 0.0₅461
+0.00%
$ 4,606 $ 571
Jul 20, 12 AM $ 0.0₅434
+0.00%
$ 4,336 $ 473
Jul 19, 6 PM $ 0.0₅47
+0.00%
$ 4,700 $ 606
Jul 19, 2 PM $ 0.0₅459
+0.00%
$ 4,593 $ 530
Jul 19, 9 AM $ 0.0₅438
+0.00%
$ 4,381 $ 516
Jul 19, 8 AM $ 0.0₅44
+0.00%
$ 4,396 $ 365
Jul 19, 6 AM $ 0.0₅474
+0.00%
$ 4,738 $ 214
Jul 19, 3 AM $ 0.0₅439
+0.00%
$ 4,391 $ 198
Jul 18, 9 PM $ 0.0₅429
+0.00%
$ 4,286 $ 177
Jul 18, 8 PM $ 0.0₅426
+0.00%
$ 4,263 $ 19
Jul 18, 3 PM $ 0.0₅459
+0.00%
$ 4,587 $ 154
Jul 17, 8 PM $ 0.0₅457
+0.00%
$ 4,571 $ 536
Jul 17, 6 AM $ 0.0₅428
+0.00%
$ 4,277 $ 540
Jul 17, 3 AM $ 0.0₅454
+0.00%
$ 4,539 $ 355
Jul 16, 8 PM $ 0.0₅479
+10.76%
$ 4,785 $ 396
Jul 16, 11 AM $ 0.0₅384
+0.00%
$ 3,842 $ 425
Jul 16, 3 AM $ 0.0₅386
+0.00%
$ 3,857 $ 319
Jul 16, 2 AM $ 0.0₅411
+0.00%
$ 4,111 $ 305
Jul 16, 1 AM $ 0.0₅41
+0.00%
$ 4,103 $ 201
Jul 15, 7 PM $ 0.0₅38
+0.00%
$ 3,795 $ 200
Jul 15, 1 PM $ 0.0₅397
+0.00%
$ 3,968 $ 163
Jul 14, 9 PM $ 0.0₅411
+0.00%
$ 4,114 $ 695
Jul 14, 5 PM $ 0.0₅429
+0.00%
$ 4,289 $ 969
Jul 13, 11 PM $ 0.0₅394
-14.56%
$ 3,938 $ 1,300
Jul 13, 10 PM $ 0.0₅42
+0.00%
$ 4,202 $ 936
Jul 13, 9 PM $ 0.0₅429
+0.00%
$ 4,292 $ 818
Jul 13, 7 PM $ 0.0₅447
+6.48%
$ 4,470 $ 681
Jul 13, 6 PM $ 0.0₅387
+0.00%
$ 3,870 $ 483
Jul 13, 11 AM $ 0.0₅355
+0.00%
$ 3,549 $ 597
Jul 13, 8 AM $ 0.0₅339
+0.00%
$ 3,386 $ 580
Download