MARIO Historical Data

MARIO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 99.72
+0.02%
$ -- $ 15.82 billion
Today, at 7 AM $ 99.49
+0.79%
$ -- $ 15.77 billion
Today, at 6 AM $ 98.69
+2.08%
$ -- $ 15.58 billion
Today, at 5 AM $ 96.69
+6.90%
$ -- $ 15.06 billion
Today, at 4 AM $ 90.47
+1.52%
$ -- $ 13.86 billion
Today, at 3 AM $ 89.1
+1.91%
$ -- $ 13.6 billion
Today, at 2 AM $ 87.4
+1.64%
$ -- $ 13.27 billion
Today, at 1 AM $ 85.97
+1.38%
$ -- $ 13.06 billion
Today, at 12 AM $ 84.79
+0.87%
$ -- $ 12.76 billion
Yesterday, at 11 PM $ 83.91
+1.28%
$ -- $ 12.55 billion
Yesterday, at 10 PM $ 82.83
+0.50%
$ -- $ 12.38 billion
Yesterday, at 9 PM $ 82.39
+0.45%
$ -- $ 12.24 billion
Yesterday, at 8 PM $ 82.01
+0.00%
$ -- $ 12.18 billion
Yesterday, at 7 PM $ 82
+1.94%
$ -- $ 12.17 billion
Yesterday, at 6 PM $ 80.48
+15.74%
$ -- $ 11.85 billion
Yesterday, at 5 PM $ 69.5
+4.25%
$ -- $ 9.86 billion
Download