MARIO Historical Data

MARIO
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 99.72
+0.02%
$ -- $ 15.82 billion
8:20 AM $ 99.68
+0.00%
$ -- $ 15.82 billion
8:18 AM $ 99.69
+0.00%
$ -- $ 15.82 billion
8:17 AM $ 99.68
+0.00%
$ -- $ 15.81 billion
8:16 AM $ 99.67
+0.01%
$ -- $ 15.81 billion
8:15 AM $ 99.66
+0.00%
$ -- $ 15.81 billion
8:14 AM $ 99.66
+0.00%
$ -- $ 15.81 billion
8:13 AM $ 99.64
+0.01%
$ -- $ 15.8 billion
8:12 AM $ 99.62
+0.02%
$ -- $ 15.8 billion
8:11 AM $ 99.6
+0.00%
$ -- $ 15.8 billion
8:09 AM $ 99.61
+0.00%
$ -- $ 15.8 billion
8:08 AM $ 99.57
-0.07%
$ -- $ 15.8 billion
8:07 AM $ 99.56
+0.00%
$ -- $ 15.79 billion
8:06 AM $ 99.53
+0.01%
$ -- $ 15.78 billion
8:05 AM $ 99.51
+0.00%
$ -- $ 15.78 billion
8:04 AM $ 99.52
+0.00%
$ -- $ 15.78 billion
8:02 AM $ 99.5
+0.02%
$ -- $ 15.78 billion
8:01 AM $ 99.48
+0.00%
$ -- $ 15.78 billion
8:00 AM $ 99.49
+0.00%
$ -- $ 15.78 billion
7:59 AM $ 99.49
+0.00%
$ -- $ 15.77 billion
7:58 AM $ 99.48
+0.01%
$ -- $ 15.77 billion
7:57 AM $ 99.49
+0.01%
$ -- $ 15.77 billion
7:56 AM $ 99.48
+0.00%
$ -- $ 15.77 billion
7:55 AM $ 99.47
+0.00%
$ -- $ 15.77 billion
7:54 AM $ 99.48
+0.02%
$ -- $ 15.77 billion
7:53 AM $ 99.46
-0.01%
$ -- $ 15.77 billion
7:51 AM $ 99.47
+0.00%
$ -- $ 15.76 billion
7:50 AM $ 99.43
+0.00%
$ -- $ 15.76 billion
7:49 AM $ 99.43
+0.00%
$ -- $ 15.76 billion
7:48 AM $ 99.43
+0.00%
$ -- $ 15.76 billion
7:47 AM $ 99.44
+0.00%
$ -- $ 15.76 billion
7:46 AM $ 99.43
-0.01%
$ -- $ 15.77 billion
7:45 AM $ 99.44
+0.01%
$ -- $ 15.76 billion
7:44 AM $ 99.44
+0.01%
$ -- $ 15.76 billion
7:43 AM $ 99.44
-0.01%
$ -- $ 15.76 billion
7:41 AM $ 99.43
+0.00%
$ -- $ 15.77 billion
7:40 AM $ 99.45
-0.02%
$ -- $ 15.77 billion
7:39 AM $ 99.46
+0.00%
$ -- $ 15.77 billion
7:38 AM $ 99.46
+0.03%
$ -- $ 15.76 billion
7:37 AM $ 99.4
+0.05%
$ -- $ 15.74 billion
7:36 AM $ 99.34
+0.02%
$ -- $ 15.74 billion
7:35 AM $ 99.31
+0.02%
$ -- $ 15.73 billion
7:33 AM $ 99.26
+0.00%
$ -- $ 15.72 billion
7:32 AM $ 99.26
+0.02%
$ -- $ 15.72 billion
7:31 AM $ 99.24
+0.02%
$ -- $ 15.72 billion
7:30 AM $ 99.22
+0.02%
$ -- $ 15.71 billion
7:29 AM $ 99.2
-0.02%
$ -- $ 15.71 billion
7:27 AM $ 99.2
+0.00%
$ -- $ 15.71 billion
7:26 AM $ 99.19
+0.05%
$ -- $ 15.7 billion
7:25 AM $ 99.15
+0.00%
$ -- $ 15.7 billion
Download