MARIO Historical Data

MARIO Page 10
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 88.07
-0.17%
$ -- $ 13.4 billion
3:23 AM $ 88.03
+0.07%
$ -- $ 13.38 billion
3:22 AM $ 87.97
+0.06%
$ -- $ 13.37 billion
3:21 AM $ 87.92
+0.06%
$ -- $ 13.37 billion
3:20 AM $ 87.84
+0.02%
$ -- $ 13.35 billion
3:19 AM $ 87.82
+0.03%
$ -- $ 13.35 billion
3:18 AM $ 87.79
+0.00%
$ -- $ 13.34 billion
3:16 AM $ 87.77
+0.02%
$ -- $ 13.34 billion
3:15 AM $ 87.76
+0.02%
$ -- $ 13.32 billion
3:14 AM $ 87.62
-0.11%
$ -- $ 13.31 billion
3:13 AM $ 87.6
+0.01%
$ -- $ 13.31 billion
3:12 AM $ 87.69
+0.00%
$ -- $ 13.31 billion
3:11 AM $ 87.6
+0.07%
$ -- $ 13.3 billion
3:10 AM $ 87.54
+0.00%
$ -- $ 13.3 billion
3:09 AM $ 87.57
+0.05%
$ -- $ 13.29 billion
3:07 AM $ 87.52
+0.02%
$ -- $ 13.29 billion
3:06 AM $ 87.51
+0.01%
$ -- $ 13.29 billion
3:05 AM $ 87.49
+0.00%
$ -- $ 13.29 billion
3:04 AM $ 87.49
+0.00%
$ -- $ 13.28 billion
3:03 AM $ 87.48
+0.00%
$ -- $ 13.28 billion
3:02 AM $ 87.47
+0.01%
$ -- $ 13.28 billion
3:01 AM $ 87.46
+0.00%
$ -- $ 13.28 billion
3:00 AM $ 87.45
+0.02%
$ -- $ 13.28 billion
2:59 AM $ 87.4
+0.00%
$ -- $ 13.27 billion
2:58 AM $ 87.38
+0.00%
$ -- $ 13.26 billion
2:57 AM $ 87.37
+0.02%
$ -- $ 13.26 billion
2:56 AM $ 87.36
+0.03%
$ -- $ 13.26 billion
2:55 AM $ 87.34
+0.01%
$ -- $ 13.25 billion
2:54 AM $ 87.32
+0.00%
$ -- $ 13.25 billion
2:53 AM $ 87.31
+0.02%
$ -- $ 13.25 billion
2:52 AM $ 87.29
+0.00%
$ -- $ 13.24 billion
2:51 AM $ 87.28
+0.00%
$ -- $ 13.24 billion
2:50 AM $ 87.27
+0.01%
$ -- $ 13.24 billion
2:49 AM $ 87.26
+0.02%
$ -- $ 13.24 billion
2:48 AM $ 87.24
+0.00%
$ -- $ 13.24 billion
2:47 AM $ 87.24
+0.00%
$ -- $ 13.24 billion
2:46 AM $ 87.23
+0.00%
$ -- $ 13.23 billion
2:45 AM $ 87.21
-0.01%
$ -- $ 13.23 billion
2:44 AM $ 87.19
+0.00%
$ -- $ 13.22 billion
2:43 AM $ 87.17
+0.00%
$ -- $ 13.22 billion
2:42 AM $ 87.18
+0.01%
$ -- $ 13.22 billion
2:41 AM $ 87.15
+0.02%
$ -- $ 13.22 billion
2:40 AM $ 87.12
+0.00%
$ -- $ 13.21 billion
2:39 AM $ 87.11
+0.00%
$ -- $ 13.21 billion
2:38 AM $ 87.12
+0.00%
$ -- $ 13.21 billion
2:37 AM $ 87.11
+0.01%
$ -- $ 13.21 billion
2:36 AM $ 87.11
+0.03%
$ -- $ 13.2 billion
2:35 AM $ 87.08
+0.01%
$ -- $ 13.2 billion
2:34 AM $ 87.07
+0.10%
$ -- $ 13.19 billion
2:33 AM $ 87.02
+0.08%
$ -- $ 13.18 billion