MARIO Historical Data

MARIO Page 11
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 87.32
+0.00%
$ -- $ 13.25 billion
2:53 AM $ 87.31
+0.02%
$ -- $ 13.25 billion
2:52 AM $ 87.29
+0.00%
$ -- $ 13.24 billion
2:51 AM $ 87.28
+0.00%
$ -- $ 13.24 billion
2:50 AM $ 87.27
+0.01%
$ -- $ 13.24 billion
2:49 AM $ 87.26
+0.02%
$ -- $ 13.24 billion
2:48 AM $ 87.24
+0.00%
$ -- $ 13.24 billion
2:47 AM $ 87.24
+0.00%
$ -- $ 13.24 billion
2:46 AM $ 87.23
+0.00%
$ -- $ 13.23 billion
2:45 AM $ 87.21
-0.01%
$ -- $ 13.23 billion
2:44 AM $ 87.19
+0.00%
$ -- $ 13.22 billion
2:43 AM $ 87.17
+0.00%
$ -- $ 13.22 billion
2:42 AM $ 87.18
+0.01%
$ -- $ 13.22 billion
2:41 AM $ 87.15
+0.02%
$ -- $ 13.22 billion
2:40 AM $ 87.12
+0.00%
$ -- $ 13.21 billion
2:39 AM $ 87.11
+0.00%
$ -- $ 13.21 billion
2:38 AM $ 87.12
+0.00%
$ -- $ 13.21 billion
2:37 AM $ 87.11
+0.01%
$ -- $ 13.21 billion
2:36 AM $ 87.11
+0.03%
$ -- $ 13.2 billion
2:35 AM $ 87.08
+0.01%
$ -- $ 13.2 billion
2:34 AM $ 87.07
+0.10%
$ -- $ 13.19 billion
2:33 AM $ 87.02
+0.08%
$ -- $ 13.18 billion
2:32 AM $ 86.95
+0.01%
$ -- $ 13.17 billion
2:31 AM $ 86.88
+0.00%
$ -- $ 13.17 billion
2:30 AM $ 86.93
+0.10%
$ -- $ 13.17 billion
2:29 AM $ 86.85
-0.01%
$ -- $ 13.16 billion
2:28 AM $ 86.84
+0.03%
$ -- $ 13.16 billion
2:27 AM $ 86.82
+0.01%
$ -- $ 13.15 billion
2:26 AM $ 86.8
+0.01%
$ -- $ 13.15 billion
2:25 AM $ 86.79
+0.03%
$ -- $ 13.15 billion
2:24 AM $ 86.78
+0.03%
$ -- $ 13.15 billion
2:23 AM $ 86.74
+0.03%
$ -- $ 13.14 billion
2:22 AM $ 86.74
+0.00%
$ -- $ 13.13 billion
2:21 AM $ 86.7
+0.00%
$ -- $ 13.13 billion
2:20 AM $ 86.7
+0.03%
$ -- $ 13.13 billion
2:18 AM $ 86.68
+0.00%
$ -- $ 13.12 billion
2:17 AM $ 86.64
-0.01%
$ -- $ 13.11 billion
2:16 AM $ 86.61
+0.02%
$ -- $ 13.11 billion
2:15 AM $ 86.59
+0.09%
$ -- $ 13.1 billion
2:14 AM $ 86.53
+0.05%
$ -- $ 13.09 billion
2:13 AM $ 86.47
+0.00%
$ -- $ 13.09 billion
2:12 AM $ 86.46
+0.03%
$ -- $ 13.09 billion
2:11 AM $ 86.44
+0.06%
$ -- $ 13.07 billion
2:10 AM $ 86.38
+0.03%
$ -- $ 13.07 billion
2:09 AM $ 86.33
+0.03%
$ -- $ 13.06 billion
2:08 AM $ 86.29
+0.04%
$ -- $ 13.06 billion
2:07 AM $ 86.27
+0.03%
$ -- $ 13.05 billion
2:06 AM $ 86.25
+0.04%
$ -- $ 13.04 billion
2:05 AM $ 86.21
+0.03%
$ -- $ 13.04 billion
2:04 AM $ 86.19
+0.04%
$ -- $ 13.03 billion