MARIO Historical Data

MARIO Page 13
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 86.29
+0.04%
$ -- $ 13.06 billion
2:07 AM $ 86.27
+0.03%
$ -- $ 13.05 billion
2:06 AM $ 86.25
+0.04%
$ -- $ 13.04 billion
2:05 AM $ 86.21
+0.03%
$ -- $ 13.04 billion
2:04 AM $ 86.19
+0.04%
$ -- $ 13.03 billion
2:03 AM $ 86.13
+0.05%
$ -- $ 13.03 billion
2:02 AM $ 86.11
+0.04%
$ -- $ 13.02 billion
2:01 AM $ 86.07
+0.04%
$ -- $ 13.01 billion
2:00 AM $ 86.03
+0.05%
$ -- $ 13.01 billion
1:59 AM $ 85.97
+0.00%
$ -- $ 13.06 billion
1:58 AM $ 86.32
+0.42%
$ -- $ 12.99 billion
1:57 AM $ 85.95
-0.41%
$ -- $ 12.99 billion
1:56 AM $ 85.86
+0.12%
$ -- $ 12.96 billion
1:55 AM $ 86.02
+0.36%
$ -- $ 12.94 billion
1:54 AM $ 85.74
+0.00%
$ -- $ 12.94 billion
1:53 AM $ 85.71
+0.02%
$ -- $ 12.93 billion
1:52 AM $ 85.68
+0.03%
$ -- $ 12.93 billion
1:51 AM $ 85.64
-0.04%
$ -- $ 12.92 billion
1:49 AM $ 85.63
-0.04%
$ -- $ 12.93 billion
1:48 AM $ 85.66
+0.01%
$ -- $ 12.92 billion
1:47 AM $ 85.6
-0.05%
$ -- $ 12.92 billion
1:46 AM $ 85.58
-0.02%
$ -- $ 12.92 billion
1:45 AM $ 85.63
+0.08%
$ -- $ 12.91 billion
1:44 AM $ 85.59
+0.01%
$ -- $ 12.91 billion
1:43 AM $ 85.58
+0.04%
$ -- $ 12.91 billion
1:42 AM $ 85.56
+0.08%
$ -- $ 12.84 billion
1:41 AM $ 85.15
+0.00%
$ -- $ 12.89 billion
1:40 AM $ 85.13
-0.40%
$ -- $ 12.89 billion
1:39 AM $ 85.09
+0.05%
$ -- $ 12.88 billion
1:38 AM $ 85.01
-0.44%
$ -- $ 12.87 billion
1:37 AM $ 85.38
+0.00%
$ -- $ 12.87 billion
1:36 AM $ 84.97
+0.07%
$ -- $ 12.87 billion
1:35 AM $ 84.91
+0.00%
$ -- $ 12.87 billion
1:34 AM $ 85.36
+0.60%
$ -- $ 12.86 billion
1:33 AM $ 85.33
+0.00%
$ -- $ 12.78 billion
1:32 AM $ 84.79
+0.00%
$ -- $ 12.78 billion
12:58 AM $ 84.79
+0.00%
$ -- $ 12.76 billion
12:57 AM $ 84.76
+0.01%
$ -- $ 12.76 billion
12:56 AM $ 84.73
+0.02%
$ -- $ 12.74 billion
12:55 AM $ 84.69
+0.00%
$ -- $ 12.73 billion
12:54 AM $ 84.65
-0.01%
$ -- $ 12.74 billion
12:53 AM $ 84.68
+0.07%
$ -- $ 12.72 billion
12:52 AM $ 84.63
+0.03%
$ -- $ 12.72 billion
12:51 AM $ 84.58
+0.05%
$ -- $ 12.71 billion
12:50 AM $ 84.55
+0.00%
$ -- $ 12.66 billion
12:49 AM $ 84.53
+0.31%
$ -- $ 12.66 billion
12:48 AM $ 84.25
-0.32%
$ -- $ 12.7 billion
12:47 AM $ 84.55
+0.00%
$ -- $ 12.68 billion
12:46 AM $ 84.22
+0.00%
$ -- $ 12.68 billion
12:45 AM $ 84.37
+0.24%
$ -- $ 12.65 billion