MARIO Historical Data

MARIO Page 16
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 83.97
+0.00%
$ -- $ 12.59 billion
12:34 AM $ 83.96
+0.00%
$ -- $ 12.59 billion
12:33 AM $ 83.98
+0.02%
$ -- $ 12.59 billion
12:32 AM $ 83.92
+0.00%
$ -- $ 12.58 billion
12:31 AM $ 83.91
+0.00%
$ -- $ 12.58 billion
12:30 AM $ 83.91
+0.00%
$ -- $ 12.57 billion
12:29 AM $ 83.9
+0.01%
$ -- $ 12.57 billion
12:28 AM $ 83.91
+0.00%
$ -- $ 12.58 billion
12:27 AM $ 83.9
+0.01%
$ -- $ 12.57 billion
12:26 AM $ 83.88
-0.01%
$ -- $ 12.56 billion
12:25 AM $ 83.98
+0.13%
$ -- $ 12.56 billion
12:24 AM $ 83.86
+0.02%
$ -- $ 12.56 billion
12:23 AM $ 83.84
+0.00%
$ -- $ 12.56 billion
12:22 AM $ 83.82
-0.01%
$ -- $ 12.55 billion
12:21 AM $ 83.82
+0.01%
$ -- $ 12.55 billion
12:19 AM $ 83.8
-0.01%
$ -- $ 12.55 billion
12:18 AM $ 83.8
+0.00%
$ -- $ 12.55 billion
12:17 AM $ 83.8
-0.02%
$ -- $ 12.55 billion
12:16 AM $ 83.81
+0.01%
$ -- $ 12.55 billion
12:15 AM $ 83.79
-0.02%
$ -- $ 12.55 billion
12:13 AM $ 83.8
+0.00%
$ -- $ 12.55 billion
12:12 AM $ 83.79
-0.08%
$ -- $ 12.54 billion
12:11 AM $ 83.77
+0.00%
$ -- $ 12.55 billion
12:10 AM $ 83.8
-0.01%
$ -- $ 12.56 billion
12:09 AM $ 83.88
-0.04%
$ -- $ 12.58 billion
12:08 AM $ 84.01
+0.00%
$ -- $ 12.58 billion
12:07 AM $ 83.91
+0.00%
$ -- $ 12.58 billion
12:06 AM $ 84.04
+0.01%
$ -- $ 12.56 billion
12:05 AM $ 83.93
+0.00%
$ -- $ 12.56 billion
12:03 AM $ 83.88
+0.00%
$ -- $ 12.58 billion
12:02 AM $ 84.06
+0.00%
$ -- $ 12.56 billion
11:59 PM $ 83.91
+0.00%
$ -- $ 12.55 billion
11:58 PM $ 83.85
-0.12%
$ -- $ 12.54 billion
11:57 PM $ 83.84
+0.01%
$ -- $ 12.51 billion
11:56 PM $ 83.66
-0.18%
$ -- $ 12.51 billion
11:55 PM $ 83.81
+0.24%
$ -- $ 12.51 billion
11:54 PM $ 83.79
+0.00%
$ -- $ 12.53 billion
11:53 PM $ 83.79
+0.00%
$ -- $ 12.53 billion
11:49 PM $ 83.76
+0.00%
$ -- $ 12.5 billion
11:47 PM $ 83.56
-0.24%
$ -- $ 12.53 billion
11:46 PM $ 83.76
+0.00%
$ -- $ 12.49 billion
11:45 PM $ 83.73
+0.00%
$ -- $ 12.49 billion
11:41 PM $ 83.5
-0.27%
$ -- $ 12.52 billion
11:40 PM $ 83.72
+0.07%
$ -- $ 12.48 billion
11:37 PM $ 83.44
+0.00%
$ -- $ 12.51 billion
11:36 PM $ 83.68
+0.00%
$ -- $ 12.51 billion
11:35 PM $ 83.65
+0.00%
$ -- $ 12.47 billion
11:32 PM $ 83.4
+0.00%
$ -- $ 12.51 billion
11:31 PM $ 83.65
+0.37%
$ -- $ 12.46 billion
11:29 PM $ 83.34
+0.00%
$ -- $ 12.5 billion