MARIO Historical Data

MARIO Page 17
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 83.65
+0.00%
$ -- $ 12.47 billion
11:32 PM $ 83.4
+0.00%
$ -- $ 12.51 billion
11:31 PM $ 83.65
+0.37%
$ -- $ 12.46 billion
11:29 PM $ 83.34
+0.00%
$ -- $ 12.5 billion
11:26 PM $ 83.62
+0.00%
$ -- $ 12.5 billion
11:25 PM $ 83.62
+0.00%
$ -- $ 12.45 billion
11:24 PM $ 83.26
-0.39%
$ -- $ 12.42 billion
11:23 PM $ 83.1
+0.01%
$ -- $ 12.49 billion
11:22 PM $ 83.56
+0.00%
$ -- $ 12.44 billion
11:20 PM $ 83.24
+0.00%
$ -- $ 12.39 billion
11:17 PM $ 83
+0.05%
$ -- $ 12.39 billion
11:15 PM $ 83.03
+0.00%
$ -- $ 12.38 billion
11:13 PM $ 83.01
+0.00%
$ -- $ 12.38 billion
11:10 PM $ 83.01
+0.00%
$ -- $ 12.37 billion
11:08 PM $ 82.9
-0.09%
$ -- $ 12.38 billion
11:06 PM $ 82.98
+0.00%
$ -- $ 12.39 billion
11:02 PM $ 83.07
+0.00%
$ -- $ 12.35 billion
11:00 PM $ 82.85
+0.00%
$ -- $ 12.35 billion
10:57 PM $ 82.83
-0.20%
$ -- $ 12.38 billion
10:56 PM $ 82.99
+0.24%
$ -- $ 12.35 billion
10:55 PM $ 82.79
-0.21%
$ -- $ 12.34 billion
10:52 PM $ 82.75
+0.00%
$ -- $ 12.34 billion
10:50 PM $ 82.74
+0.00%
$ -- $ 12.37 billion
10:48 PM $ 82.94
+0.00%
$ -- $ 12.36 billion
10:47 PM $ 82.89
+0.00%
$ -- $ 12.33 billion
10:46 PM $ 82.7
-0.08%
$ -- $ 12.34 billion
10:45 PM $ 82.8
+0.00%
$ -- $ 12.32 billion
10:44 PM $ 82.77
+0.04%
$ -- $ 12.32 billion
10:43 PM $ 82.63
+0.00%
$ -- $ 12.3 billion
10:42 PM $ 82.6
+0.00%
$ -- $ 12.29 billion
10:36 PM $ 82.55
+0.00%
$ -- $ 12.3 billion
10:35 PM $ 82.62
+0.00%
$ -- $ 12.3 billion
10:34 PM $ 82.62
+0.00%
$ -- $ 12.3 billion
10:33 PM $ 82.59
+0.07%
$ -- $ 12.29 billion
10:32 PM $ 82.57
+0.02%
$ -- $ 12.28 billion
10:31 PM $ 82.51
+0.04%
$ -- $ 12.28 billion
10:30 PM $ 82.46
+0.00%
$ -- $ 12.28 billion
10:29 PM $ 82.51
+0.00%
$ -- $ 12.27 billion
10:28 PM $ 82.45
+0.00%
$ -- $ 12.27 billion
10:27 PM $ 82.44
+0.00%
$ -- $ 12.27 billion
10:26 PM $ 82.44
+0.02%
$ -- $ 12.26 billion
10:25 PM $ 82.42
+0.00%
$ -- $ 12.27 billion
10:24 PM $ 82.48
+0.00%
$ -- $ 12.27 billion
10:23 PM $ 82.48
+0.00%
$ -- $ 12.26 billion
10:22 PM $ 82.41
+0.00%
$ -- $ 12.26 billion
10:21 PM $ 82.41
-0.08%
$ -- $ 12.26 billion
10:20 PM $ 82.47
+0.00%
$ -- $ 12.26 billion
10:19 PM $ 82.39
+0.00%
$ -- $ 12.26 billion
10:17 PM $ 82.39
-0.09%
$ -- $ 12.27 billion
10:16 PM $ 82.46
+0.11%
$ -- $ 12.25 billion