MARIO Historical Data

MARIO Page 18
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 82.48
+0.00%
$ -- $ 12.26 billion
10:22 PM $ 82.41
+0.00%
$ -- $ 12.26 billion
10:21 PM $ 82.41
-0.08%
$ -- $ 12.26 billion
10:20 PM $ 82.47
+0.00%
$ -- $ 12.26 billion
10:19 PM $ 82.39
+0.00%
$ -- $ 12.26 billion
10:17 PM $ 82.39
-0.09%
$ -- $ 12.27 billion
10:16 PM $ 82.46
+0.11%
$ -- $ 12.25 billion
10:15 PM $ 82.37
+0.00%
$ -- $ 12.26 billion
10:14 PM $ 82.45
+0.00%
$ -- $ 12.26 billion
10:13 PM $ 82.43
+0.00%
$ -- $ 12.25 billion
10:12 PM $ 82.35
+0.00%
$ -- $ 12.25 billion
10:10 PM $ 82.35
-0.11%
$ -- $ 12.26 billion
10:03 PM $ 82.42
+0.00%
$ -- $ 12.25 billion
10:02 PM $ 82.33
-0.11%
$ -- $ 12.26 billion
10:00 PM $ 82.42
+0.00%
$ -- $ 12.24 billion
9:59 PM $ 82.39
+0.00%
$ -- $ 12.24 billion
9:58 PM $ 82.29
+0.00%
$ -- $ 12.25 billion
9:56 PM $ 82.39
+0.00%
$ -- $ 12.24 billion
9:51 PM $ 82.3
+0.05%
$ -- $ 12.23 billion
9:48 PM $ 82.26
-0.06%
$ -- $ 12.23 billion
9:46 PM $ 82.27
+0.00%
$ -- $ 12.22 billion
9:45 PM $ 82.21
+0.01%
$ -- $ 12.22 billion
9:44 PM $ 82.24
+0.08%
$ -- $ 12.21 billion
9:42 PM $ 82.17
+0.01%
$ -- $ 12.21 billion
9:41 PM $ 82.17
+0.02%
$ -- $ 12.21 billion
9:40 PM $ 82.16
+0.00%
$ -- $ 12.2 billion
9:39 PM $ 82.13
-0.01%
$ -- $ 12.2 billion
9:38 PM $ 82.12
-0.01%
$ -- $ 12.2 billion
9:37 PM $ 82.1
+0.01%
$ -- $ 12.2 billion
9:36 PM $ 82.12
+0.00%
$ -- $ 12.19 billion
9:35 PM $ 82.09
-0.03%
$ -- $ 12.2 billion
9:33 PM $ 82.1
+0.00%
$ -- $ 12.19 billion
9:32 PM $ 82.07
+0.00%
$ -- $ 12.19 billion
9:30 PM $ 82.07
+0.00%
$ -- $ 12.19 billion
9:29 PM $ 82.06
+0.00%
$ -- $ 12.19 billion
9:28 PM $ 82.06
+0.00%
$ -- $ 12.19 billion
9:27 PM $ 82.06
+0.00%
$ -- $ 12.19 billion
9:23 PM $ 82.05
+0.02%
$ -- $ 12.18 billion
9:22 PM $ 82.04
+0.01%
$ -- $ 12.18 billion
9:21 PM $ 82.03
+0.00%
$ -- $ 12.18 billion
9:20 PM $ 82.03
+0.00%
$ -- $ 12.18 billion
9:19 PM $ 82.03
+0.02%
$ -- $ 12.18 billion
9:18 PM $ 82.02
+0.00%
$ -- $ 12.18 billion
9:17 PM $ 82.02
+0.00%
$ -- $ 12.18 billion
9:09 PM $ 82.02
+0.00%
$ -- $ 12.18 billion
9:07 PM $ 82.01
+0.00%
$ -- $ 12.18 billion
8:48 PM $ 82.01
+0.00%
$ -- $ 12.18 billion
8:45 PM $ 82.01
+0.00%
$ -- $ 12.18 billion
8:41 PM $ 82.01
+0.00%
$ -- $ 12.18 billion
8:23 PM $ 82.03
+0.00%
$ -- $ 12.18 billion