MARIO Historical Data

MARIO Page 19
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 82.01
+0.00%
$ -- $ 12.18 billion
8:41 PM $ 82.01
+0.00%
$ -- $ 12.18 billion
8:23 PM $ 82.03
+0.00%
$ -- $ 12.18 billion
8:18 PM $ 82.01
+0.00%
$ -- $ 12.18 billion
8:15 PM $ 82
+0.00%
$ -- $ 12.17 billion
8:13 PM $ 82
+0.00%
$ -- $ 12.18 billion
8:11 PM $ 82.01
+0.00%
$ -- $ 12.17 billion
7:51 PM $ 82
+0.00%
$ -- $ 12.17 billion
7:48 PM $ 81.96
+0.00%
$ -- $ 12.17 billion
7:36 PM $ 82
+0.00%
$ -- $ 12.17 billion
7:35 PM $ 81.98
+0.00%
$ -- $ 12.17 billion
7:23 PM $ 81.94
+0.00%
$ -- $ 12.17 billion
7:22 PM $ 81.94
-0.04%
$ -- $ 12.17 billion
7:21 PM $ 81.96
+0.00%
$ -- $ 12.16 billion
7:20 PM $ 81.92
+0.01%
$ -- $ 12.16 billion
7:19 PM $ 81.88
+0.03%
$ -- $ 12.16 billion
7:18 PM $ 81.89
+0.16%
$ -- $ 12.15 billion
7:17 PM $ 81.83
+0.15%
$ -- $ 12.13 billion
7:16 PM $ 81.78
+0.13%
$ -- $ 12.13 billion
7:15 PM $ 81.75
+0.12%
$ -- $ 12.12 billion
7:14 PM $ 81.56
+0.08%
$ -- $ 12.1 billion
7:13 PM $ 81.47
-0.10%
$ -- $ 12.07 billion
7:12 PM $ 81.56
+0.32%
$ -- $ 12.04 billion
7:11 PM $ 81.3
+0.06%
$ -- $ 12.04 billion
7:10 PM $ 81.26
+0.02%
$ -- $ 12.04 billion
7:09 PM $ 81.24
+0.09%
$ -- $ 12.03 billion
7:08 PM $ 81.19
+0.07%
$ -- $ 12.02 billion
7:07 PM $ 81.09
+0.10%
$ -- $ 12.01 billion
7:06 PM $ 81.04
+0.06%
$ -- $ 11.98 billion
7:05 PM $ 80.92
+0.09%
$ -- $ 11.97 billion
7:04 PM $ 80.88
+0.06%
$ -- $ 11.96 billion
7:03 PM $ 80.88
+0.22%
$ -- $ 11.94 billion
7:02 PM $ 80.75
+0.08%
$ -- $ 11.93 billion
7:01 PM $ 80.75
+0.06%
$ -- $ 11.92 billion
7:00 PM $ 80.62
+0.22%
$ -- $ 11.87 billion
6:59 PM $ 80.48
+0.34%
$ -- $ 11.85 billion
6:58 PM $ 80.31
+0.07%
$ -- $ 11.82 billion
6:57 PM $ 80.05
+0.16%
$ -- $ 11.79 billion
6:56 PM $ 80.06
+0.47%
$ -- $ 11.79 billion
6:55 PM $ 79.84
-0.07%
$ -- $ 11.77 billion
6:54 PM $ 79.63
+0.15%
$ -- $ 11.73 billion
6:53 PM $ 79.78
+1.16%
$ -- $ 11.75 billion
6:52 PM $ 79.28
+0.96%
$ -- $ 11.62 billion
6:51 PM $ 78.49
+0.59%
$ -- $ 11.45 billion
6:50 PM $ 78.08
+0.20%
$ -- $ 11.43 billion
6:49 PM $ 77.9
+0.15%
$ -- $ 11.4 billion
6:48 PM $ 77.73
-0.02%
$ -- $ 11.37 billion
6:47 PM $ 77.58
+0.32%
$ -- $ 11.33 billion
6:46 PM $ 77.56
+0.58%
$ -- $ 11.28 billion
6:45 PM $ 77.01
-0.16%
$ -- $ 11.18 billion