MARIO Historical Data

MARIO Page 3
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 99.17
+0.02%
$ -- $ 15.71 billion
7:19 AM $ 99.18
+0.00%
$ -- $ 15.71 billion
7:18 AM $ 99.18
+0.01%
$ -- $ 15.7 billion
7:17 AM $ 99.12
+0.00%
$ -- $ 15.69 billion
7:16 AM $ 99.11
+0.00%
$ -- $ 15.69 billion
7:15 AM $ 99.12
+0.07%
$ -- $ 15.69 billion
7:14 AM $ 99.07
+0.05%
$ -- $ 15.67 billion
7:13 AM $ 99.01
-0.03%
$ -- $ 15.67 billion
7:12 AM $ 99.01
+0.01%
$ -- $ 15.67 billion
7:11 AM $ 99
+0.01%
$ -- $ 15.67 billion
7:10 AM $ 98.98
+0.01%
$ -- $ 15.66 billion
7:09 AM $ 98.97
+0.01%
$ -- $ 15.66 billion
7:08 AM $ 98.95
+0.03%
$ -- $ 15.66 billion
7:07 AM $ 98.93
-0.02%
$ -- $ 15.65 billion
7:06 AM $ 98.94
+0.03%
$ -- $ 15.65 billion
7:05 AM $ 98.92
+0.00%
$ -- $ 15.65 billion
7:04 AM $ 98.93
+0.00%
$ -- $ 15.65 billion
7:03 AM $ 98.94
+0.00%
$ -- $ 15.65 billion
7:02 AM $ 98.95
-0.07%
$ -- $ 15.64 billion
7:01 AM $ 98.89
+0.00%
$ -- $ 15.64 billion
7:00 AM $ 99.01
+0.31%
$ -- $ 15.6 billion
6:58 AM $ 98.69
+0.01%
$ -- $ 15.58 billion
6:57 AM $ 98.58
+0.00%
$ -- $ 15.58 billion
6:56 AM $ 98.55
+0.03%
$ -- $ 15.57 billion
6:55 AM $ 98.51
+0.25%
$ -- $ 15.51 billion
6:54 AM $ 98.24
-0.15%
$ -- $ 15.53 billion
6:50 AM $ 98.34
+0.00%
$ -- $ 15.52 billion
6:49 AM $ 98.38
+0.00%
$ -- $ 15.53 billion
6:48 AM $ 98.38
+0.04%
$ -- $ 15.52 billion
6:47 AM $ 98.37
-0.01%
$ -- $ 15.53 billion
6:46 AM $ 98.37
+0.01%
$ -- $ 15.53 billion
6:45 AM $ 98.36
+0.00%
$ -- $ 15.53 billion
6:44 AM $ 98.37
-0.07%
$ -- $ 15.53 billion
6:43 AM $ 98.4
+0.00%
$ -- $ 15.55 billion
6:42 AM $ 98.45
+0.00%
$ -- $ 15.55 billion
6:40 AM $ 98.51
+0.04%
$ -- $ 15.54 billion
6:39 AM $ 98.49
-0.07%
$ -- $ 15.55 billion
6:38 AM $ 98.51
+0.06%
$ -- $ 15.53 billion
6:37 AM $ 98.45
+0.02%
$ -- $ 15.54 billion
6:36 AM $ 98.42
-0.06%
$ -- $ 15.54 billion
6:35 AM $ 98.47
+0.01%
$ -- $ 15.53 billion
6:34 AM $ 98.53
+0.02%
$ -- $ 15.54 billion
6:32 AM $ 98.51
+0.00%
$ -- $ 15.54 billion
6:31 AM $ 98.51
+0.00%
$ -- $ 15.54 billion
6:30 AM $ 98.53
+0.00%
$ -- $ 15.54 billion
6:29 AM $ 98.52
+0.03%
$ -- $ 15.54 billion
6:28 AM $ 98.51
+0.00%
$ -- $ 15.54 billion
6:27 AM $ 98.51
+0.00%
$ -- $ 15.53 billion
6:25 AM $ 98.44
+0.00%
$ -- $ 15.54 billion
6:23 AM $ 98.5
+0.10%
$ -- $ 15.53 billion