MARIO Historical Data

MARIO Page 4
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 98.45
+0.00%
$ -- $ 15.55 billion
6:40 AM $ 98.51
+0.04%
$ -- $ 15.54 billion
6:39 AM $ 98.49
-0.07%
$ -- $ 15.55 billion
6:38 AM $ 98.51
+0.06%
$ -- $ 15.53 billion
6:37 AM $ 98.45
+0.02%
$ -- $ 15.54 billion
6:36 AM $ 98.42
-0.06%
$ -- $ 15.54 billion
6:35 AM $ 98.47
+0.01%
$ -- $ 15.53 billion
6:34 AM $ 98.53
+0.02%
$ -- $ 15.54 billion
6:32 AM $ 98.51
+0.00%
$ -- $ 15.54 billion
6:31 AM $ 98.51
+0.00%
$ -- $ 15.54 billion
6:30 AM $ 98.53
+0.00%
$ -- $ 15.54 billion
6:29 AM $ 98.52
+0.03%
$ -- $ 15.54 billion
6:28 AM $ 98.51
+0.00%
$ -- $ 15.54 billion
6:27 AM $ 98.51
+0.00%
$ -- $ 15.53 billion
6:25 AM $ 98.44
+0.00%
$ -- $ 15.54 billion
6:23 AM $ 98.5
+0.10%
$ -- $ 15.53 billion
6:22 AM $ 98.4
+0.00%
$ -- $ 15.53 billion
6:21 AM $ 98.47
+0.13%
$ -- $ 15.51 billion
6:20 AM $ 98.32
+0.00%
$ -- $ 15.5 billion
6:18 AM $ 98.33
+0.02%
$ -- $ 15.5 billion
6:17 AM $ 98.28
+0.02%
$ -- $ 15.5 billion
6:16 AM $ 98.26
+0.01%
$ -- $ 15.49 billion
6:14 AM $ 98.24
+0.00%
$ -- $ 15.49 billion
6:13 AM $ 98.25
+0.00%
$ -- $ 15.48 billion
6:12 AM $ 98.23
+0.00%
$ -- $ 15.48 billion
6:11 AM $ 98.23
+0.00%
$ -- $ 15.48 billion
6:10 AM $ 98.22
+0.02%
$ -- $ 15.47 billion
6:09 AM $ 98.2
+0.01%
$ -- $ 15.47 billion
6:08 AM $ 98.18
+0.01%
$ -- $ 15.47 billion
6:07 AM $ 98.17
-0.07%
$ -- $ 15.46 billion
6:06 AM $ 98.14
-0.07%
$ -- $ 15.46 billion
6:05 AM $ 98.1
-0.09%
$ -- $ 15.46 billion
6:04 AM $ 97.79
+0.15%
$ -- $ 15.44 billion
6:03 AM $ 97.7
+0.03%
$ -- $ 15.34 billion
6:02 AM $ 97.38
-0.08%
$ -- $ 15.31 billion
6:01 AM $ 97.4
+0.26%
$ -- $ 15.22 billion
6:00 AM $ 96.94
+0.27%
$ -- $ 15.15 billion
5:59 AM $ 96.69
+0.28%
$ -- $ 15.06 billion
5:58 AM $ 96.17
+0.00%
$ -- $ 15.06 billion
5:57 AM $ 96.26
+0.05%
$ -- $ 15.09 billion
5:56 AM $ 96.39
+0.22%
$ -- $ 15.03 billion
5:55 AM $ 96.02
+0.10%
$ -- $ 15 billion
5:54 AM $ 95.91
+0.00%
$ -- $ 14.99 billion
5:52 AM $ 95.92
+0.05%
$ -- $ 14.98 billion
5:51 AM $ 95.82
-0.01%
$ -- $ 14.98 billion
5:50 AM $ 95.89
+0.20%
$ -- $ 14.97 billion
5:49 AM $ 95.72
+0.00%
$ -- $ 14.97 billion
5:48 AM $ 95.78
+0.13%
$ -- $ 14.94 billion
5:44 AM $ 95.65
+0.09%
$ -- $ 14.93 billion
5:43 AM $ 95.59
+0.01%
$ -- $ 14.92 billion