MARIO Historical Data

MARIO Page 6
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 94.48
+0.00%
$ -- $ 14.7 billion
5:34 AM $ 94.45
+0.00%
$ -- $ 14.7 billion
5:33 AM $ 94.42
+0.01%
$ -- $ 14.68 billion
5:32 AM $ 94.35
+0.00%
$ -- $ 14.68 billion
5:31 AM $ 94.22
+0.00%
$ -- $ 14.68 billion
5:30 AM $ 94.33
+0.07%
$ -- $ 14.65 billion
5:28 AM $ 94.13
-0.12%
$ -- $ 14.66 billion
5:27 AM $ 94.13
+0.00%
$ -- $ 14.62 billion
5:26 AM $ 93.98
+0.39%
$ -- $ 14.41 billion
5:25 AM $ 93.57
+0.91%
$ -- $ 14.41 billion
5:24 AM $ 92.49
+0.00%
$ -- $ 14.31 billion
5:23 AM $ 92.49
+0.97%
$ -- $ 14 billion
5:22 AM $ 91.56
+0.91%
$ -- $ 13.93 billion
5:21 AM $ 90.73
+0.01%
$ -- $ 13.93 billion
5:20 AM $ 90.81
+0.00%
$ -- $ 13.93 billion
5:19 AM $ 90.72
+0.00%
$ -- $ 13.93 billion
5:18 AM $ 90.71
+0.02%
$ -- $ 13.92 billion
5:17 AM $ 90.7
+0.00%
$ -- $ 13.92 billion
5:16 AM $ 90.79
+0.00%
$ -- $ 13.92 billion
5:15 AM $ 90.68
+0.00%
$ -- $ 13.92 billion
5:14 AM $ 90.68
-0.13%
$ -- $ 13.92 billion
5:13 AM $ 90.66
-0.15%
$ -- $ 13.91 billion
5:12 AM $ 90.64
+0.00%
$ -- $ 13.91 billion
5:11 AM $ 90.79
+0.00%
$ -- $ 13.91 billion
5:10 AM $ 90.6
+0.02%
$ -- $ 13.9 billion
5:09 AM $ 90.57
+0.10%
$ -- $ 13.87 billion
5:08 AM $ 90.48
+0.00%
$ -- $ 13.87 billion
5:07 AM $ 90.46
+0.00%
$ -- $ 13.87 billion
5:06 AM $ 90.48
+0.00%
$ -- $ 13.87 billion
5:05 AM $ 90.48
+0.03%
$ -- $ 13.87 billion
5:03 AM $ 90.47
+0.01%
$ -- $ 13.87 billion
5:02 AM $ 90.45
+0.00%
$ -- $ 13.87 billion
5:01 AM $ 90.47
+0.01%
$ -- $ 13.87 billion
5:00 AM $ 90.44
+0.00%
$ -- $ 13.87 billion
4:59 AM $ 90.47
+0.04%
$ -- $ 13.86 billion
4:58 AM $ 90.44
+0.02%
$ -- $ 13.86 billion
4:57 AM $ 90.42
+0.00%
$ -- $ 13.86 billion
4:56 AM $ 90.41
+0.01%
$ -- $ 13.85 billion
4:55 AM $ 90.39
+0.00%
$ -- $ 13.85 billion
4:54 AM $ 90.38
+0.01%
$ -- $ 13.84 billion
4:53 AM $ 90.39
+0.02%
$ -- $ 13.84 billion
4:52 AM $ 90.37
+0.00%
$ -- $ 13.84 billion
4:51 AM $ 90.35
+0.02%
$ -- $ 13.84 billion
4:50 AM $ 90.33
+0.00%
$ -- $ 13.83 billion
4:49 AM $ 90.33
+0.00%
$ -- $ 13.83 billion
4:48 AM $ 90.31
+0.00%
$ -- $ 13.83 billion
4:47 AM $ 90.31
+0.00%
$ -- $ 13.83 billion
4:46 AM $ 90.29
-0.01%
$ -- $ 13.83 billion
4:45 AM $ 90.29
+0.00%
$ -- $ 13.83 billion
4:43 AM $ 90.28
+0.00%
$ -- $ 13.82 billion