MARIO Historical Data

MARIO Page 7
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 90.44
+0.00%
$ -- $ 13.87 billion
4:59 AM $ 90.47
+0.04%
$ -- $ 13.86 billion
4:58 AM $ 90.44
+0.02%
$ -- $ 13.86 billion
4:57 AM $ 90.42
+0.00%
$ -- $ 13.86 billion
4:56 AM $ 90.41
+0.01%
$ -- $ 13.85 billion
4:55 AM $ 90.39
+0.00%
$ -- $ 13.85 billion
4:54 AM $ 90.38
+0.01%
$ -- $ 13.84 billion
4:53 AM $ 90.39
+0.02%
$ -- $ 13.84 billion
4:52 AM $ 90.37
+0.00%
$ -- $ 13.84 billion
4:51 AM $ 90.35
+0.02%
$ -- $ 13.84 billion
4:50 AM $ 90.33
+0.00%
$ -- $ 13.83 billion
4:49 AM $ 90.33
+0.00%
$ -- $ 13.83 billion
4:48 AM $ 90.31
+0.00%
$ -- $ 13.83 billion
4:47 AM $ 90.31
+0.00%
$ -- $ 13.83 billion
4:46 AM $ 90.29
-0.01%
$ -- $ 13.83 billion
4:45 AM $ 90.29
+0.00%
$ -- $ 13.83 billion
4:43 AM $ 90.28
+0.00%
$ -- $ 13.82 billion
4:41 AM $ 90.25
+0.00%
$ -- $ 13.81 billion
4:40 AM $ 90.25
+0.00%
$ -- $ 13.81 billion
4:39 AM $ 90.21
+0.00%
$ -- $ 13.81 billion
4:38 AM $ 90.22
+0.00%
$ -- $ 13.81 billion
4:37 AM $ 90.21
+0.01%
$ -- $ 13.81 billion
4:36 AM $ 90.21
+0.04%
$ -- $ 13.8 billion
4:35 AM $ 90.15
+0.02%
$ -- $ 13.8 billion
4:34 AM $ 90.16
+0.08%
$ -- $ 13.79 billion
4:33 AM $ 90.08
+0.00%
$ -- $ 13.78 billion
4:32 AM $ 90.07
+0.03%
$ -- $ 13.78 billion
4:31 AM $ 90.04
+0.03%
$ -- $ 13.77 billion
4:30 AM $ 90.02
+0.00%
$ -- $ 13.77 billion
4:29 AM $ 90.01
+0.02%
$ -- $ 13.77 billion
4:28 AM $ 89.98
+0.02%
$ -- $ 13.76 billion
4:27 AM $ 89.95
+0.00%
$ -- $ 13.76 billion
4:26 AM $ 89.94
+0.00%
$ -- $ 13.76 billion
4:25 AM $ 89.93
+0.02%
$ -- $ 13.75 billion
4:24 AM $ 89.91
+0.00%
$ -- $ 13.75 billion
4:23 AM $ 89.9
+0.00%
$ -- $ 13.75 billion
4:22 AM $ 89.89
+0.00%
$ -- $ 13.75 billion
4:21 AM $ 89.89
+0.01%
$ -- $ 13.74 billion
4:20 AM $ 89.87
+0.02%
$ -- $ 13.74 billion
4:19 AM $ 89.84
+0.02%
$ -- $ 13.74 billion
4:18 AM $ 89.82
+0.18%
$ -- $ 13.73 billion
4:17 AM $ 89.77
+0.01%
$ -- $ 13.73 billion
4:16 AM $ 89.49
+0.00%
$ -- $ 13.7 billion
4:15 AM $ 89.62
-0.15%
$ -- $ 13.69 billion
4:14 AM $ 89.43
-0.17%
$ -- $ 13.69 billion
4:13 AM $ 89.58
+0.03%
$ -- $ 13.66 billion
4:11 AM $ 89.39
+0.00%
$ -- $ 13.69 billion
4:10 AM $ 89.55
+0.29%
$ -- $ 13.65 billion
4:09 AM $ 89.31
-0.22%
$ -- $ 13.63 billion
4:08 AM $ 89.22
-0.01%
$ -- $ 13.63 billion