MARIO Historical Data

MARIO Page 8
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 90.15
+0.02%
$ -- $ 13.8 billion
4:34 AM $ 90.16
+0.08%
$ -- $ 13.79 billion
4:33 AM $ 90.08
+0.00%
$ -- $ 13.78 billion
4:32 AM $ 90.07
+0.03%
$ -- $ 13.78 billion
4:31 AM $ 90.04
+0.03%
$ -- $ 13.77 billion
4:30 AM $ 90.02
+0.00%
$ -- $ 13.77 billion
4:29 AM $ 90.01
+0.02%
$ -- $ 13.77 billion
4:28 AM $ 89.98
+0.02%
$ -- $ 13.76 billion
4:27 AM $ 89.95
+0.00%
$ -- $ 13.76 billion
4:26 AM $ 89.94
+0.00%
$ -- $ 13.76 billion
4:25 AM $ 89.93
+0.02%
$ -- $ 13.75 billion
4:24 AM $ 89.91
+0.00%
$ -- $ 13.75 billion
4:23 AM $ 89.9
+0.00%
$ -- $ 13.75 billion
4:22 AM $ 89.89
+0.00%
$ -- $ 13.75 billion
4:21 AM $ 89.89
+0.01%
$ -- $ 13.74 billion
4:20 AM $ 89.87
+0.02%
$ -- $ 13.74 billion
4:19 AM $ 89.84
+0.02%
$ -- $ 13.74 billion
4:18 AM $ 89.82
+0.18%
$ -- $ 13.73 billion
4:17 AM $ 89.77
+0.01%
$ -- $ 13.73 billion
4:16 AM $ 89.49
+0.00%
$ -- $ 13.7 billion
4:15 AM $ 89.62
-0.15%
$ -- $ 13.69 billion
4:14 AM $ 89.43
-0.17%
$ -- $ 13.69 billion
4:13 AM $ 89.58
+0.03%
$ -- $ 13.66 billion
4:11 AM $ 89.39
+0.00%
$ -- $ 13.69 billion
4:10 AM $ 89.55
+0.29%
$ -- $ 13.65 billion
4:09 AM $ 89.31
-0.22%
$ -- $ 13.63 billion
4:08 AM $ 89.22
-0.01%
$ -- $ 13.63 billion
4:07 AM $ 89.2
+0.03%
$ -- $ 13.61 billion
4:06 AM $ 89.15
+0.00%
$ -- $ 13.6 billion
4:05 AM $ 89.13
+0.00%
$ -- $ 13.6 billion
4:04 AM $ 89.13
+0.00%
$ -- $ 13.6 billion
4:03 AM $ 89.12
+0.00%
$ -- $ 13.6 billion
4:01 AM $ 89.11
+0.00%
$ -- $ 13.6 billion
4:00 AM $ 89.11
+0.00%
$ -- $ 13.6 billion
3:58 AM $ 89.1
+0.01%
$ -- $ 13.6 billion
3:57 AM $ 89.09
+0.02%
$ -- $ 13.59 billion
3:56 AM $ 89.07
+0.01%
$ -- $ 13.59 billion
3:55 AM $ 89.05
+0.00%
$ -- $ 13.59 billion
3:54 AM $ 89.01
+0.03%
$ -- $ 13.58 billion
3:53 AM $ 88.98
+0.02%
$ -- $ 13.57 billion
3:52 AM $ 88.96
+0.01%
$ -- $ 13.57 billion
3:51 AM $ 88.94
+0.01%
$ -- $ 13.56 billion
3:50 AM $ 88.93
+0.03%
$ -- $ 13.56 billion
3:49 AM $ 88.89
+0.04%
$ -- $ 13.55 billion
3:48 AM $ 88.84
+0.01%
$ -- $ 13.55 billion
3:47 AM $ 88.83
+0.02%
$ -- $ 13.54 billion
3:46 AM $ 88.81
-0.06%
$ -- $ 13.55 billion
3:45 AM $ 88.78
+0.00%
$ -- $ 13.54 billion
3:44 AM $ 88.81
+0.16%
$ -- $ 13.51 billion
3:43 AM $ 88.65
+0.02%
$ -- $ 13.51 billion