MARIO Historical Data

MARIO Page 9
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 89.07
+0.01%
$ -- $ 13.59 billion
3:55 AM $ 89.05
+0.00%
$ -- $ 13.59 billion
3:54 AM $ 89.01
+0.03%
$ -- $ 13.58 billion
3:53 AM $ 88.98
+0.02%
$ -- $ 13.57 billion
3:52 AM $ 88.96
+0.01%
$ -- $ 13.57 billion
3:51 AM $ 88.94
+0.01%
$ -- $ 13.56 billion
3:50 AM $ 88.93
+0.03%
$ -- $ 13.56 billion
3:49 AM $ 88.89
+0.04%
$ -- $ 13.55 billion
3:48 AM $ 88.84
+0.01%
$ -- $ 13.55 billion
3:47 AM $ 88.83
+0.02%
$ -- $ 13.54 billion
3:46 AM $ 88.81
-0.06%
$ -- $ 13.55 billion
3:45 AM $ 88.78
+0.00%
$ -- $ 13.54 billion
3:44 AM $ 88.81
+0.16%
$ -- $ 13.51 billion
3:43 AM $ 88.65
+0.02%
$ -- $ 13.51 billion
3:42 AM $ 88.62
+0.02%
$ -- $ 13.49 billion
3:41 AM $ 88.6
+0.05%
$ -- $ 13.49 billion
3:40 AM $ 88.55
+0.02%
$ -- $ 13.49 billion
3:38 AM $ 88.52
+0.03%
$ -- $ 13.49 billion
3:37 AM $ 88.49
-0.04%
$ -- $ 13.49 billion
3:36 AM $ 88.52
+0.03%
$ -- $ 13.48 billion
3:35 AM $ 88.49
+0.07%
$ -- $ 13.47 billion
3:34 AM $ 88.42
+0.02%
$ -- $ 13.47 billion
3:32 AM $ 88.4
+0.02%
$ -- $ 13.46 billion
3:31 AM $ 88.38
+0.08%
$ -- $ 13.46 billion
3:30 AM $ 88.32
+0.00%
$ -- $ 13.44 billion
3:29 AM $ 88.32
+0.03%
$ -- $ 13.44 billion
3:28 AM $ 88.23
+0.03%
$ -- $ 13.42 billion
3:27 AM $ 88.17
+0.02%
$ -- $ 13.41 billion
3:26 AM $ 88.11
-0.14%
$ -- $ 13.41 billion
3:24 AM $ 88.07
-0.17%
$ -- $ 13.4 billion
3:23 AM $ 88.03
+0.07%
$ -- $ 13.38 billion
3:22 AM $ 87.97
+0.06%
$ -- $ 13.37 billion
3:21 AM $ 87.92
+0.06%
$ -- $ 13.37 billion
3:20 AM $ 87.84
+0.02%
$ -- $ 13.35 billion
3:19 AM $ 87.82
+0.03%
$ -- $ 13.35 billion
3:18 AM $ 87.79
+0.00%
$ -- $ 13.34 billion
3:16 AM $ 87.77
+0.02%
$ -- $ 13.34 billion
3:15 AM $ 87.76
+0.02%
$ -- $ 13.32 billion
3:14 AM $ 87.62
-0.11%
$ -- $ 13.31 billion
3:13 AM $ 87.6
+0.01%
$ -- $ 13.31 billion
3:12 AM $ 87.69
+0.00%
$ -- $ 13.31 billion
3:11 AM $ 87.6
+0.07%
$ -- $ 13.3 billion
3:10 AM $ 87.54
+0.00%
$ -- $ 13.3 billion
3:09 AM $ 87.57
+0.05%
$ -- $ 13.29 billion
3:07 AM $ 87.52
+0.02%
$ -- $ 13.29 billion
3:06 AM $ 87.51
+0.01%
$ -- $ 13.29 billion
3:05 AM $ 87.49
+0.00%
$ -- $ 13.29 billion
3:04 AM $ 87.49
+0.00%
$ -- $ 13.28 billion
3:03 AM $ 87.48
+0.00%
$ -- $ 13.28 billion
3:02 AM $ 87.47
+0.01%
$ -- $ 13.28 billion