MARIO Historical Data

MARIO
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 100.3
+0.00%
$ -- $ 15.95 billion
9:19 AM $ 100.3
+0.00%
$ -- $ 15.94 billion
9:18 AM $ 100.26
+0.00%
$ -- $ 15.94 billion
9:17 AM $ 100.23
+0.02%
$ -- $ 15.93 billion
9:16 AM $ 100.22
+0.00%
$ -- $ 15.93 billion
9:15 AM $ 100.19
+0.00%
$ -- $ 15.91 billion
9:14 AM $ 100.14
+0.00%
$ -- $ 15.91 billion
9:13 AM $ 100.08
+0.00%
$ -- $ 15.91 billion
9:11 AM $ 100.08
+0.00%
$ -- $ 15.89 billion
9:10 AM $ 100.05
+0.10%
$ -- $ 15.89 billion
9:08 AM $ 99.93
+0.09%
$ -- $ 15.87 billion
9:06 AM $ 99.8
+0.03%
$ -- $ 15.88 billion
9:05 AM $ 99.9
+0.08%
$ -- $ 15.86 billion
9:04 AM $ 99.74
+0.10%
$ -- $ 15.87 billion
9:03 AM $ 99.82
+0.00%
$ -- $ 15.87 billion
9:02 AM $ 99.81
+0.29%
$ -- $ 15.85 billion
9:01 AM $ 99.69
-0.65%
$ -- $ 15.95 billion
8:59 AM $ 100.33
+0.04%
$ -- $ 15.94 billion
8:57 AM $ 100.28
+0.00%
$ -- $ 15.94 billion
8:56 AM $ 100.26
+0.06%
$ -- $ 15.92 billion
8:55 AM $ 100.18
+0.00%
$ -- $ 15.92 billion
8:53 AM $ 100.17
+0.00%
$ -- $ 15.92 billion
8:52 AM $ 100.16
+0.00%
$ -- $ 15.92 billion
8:51 AM $ 100.15
+0.00%
$ -- $ 15.91 billion
8:50 AM $ 100.14
+0.05%
$ -- $ 15.91 billion
8:49 AM $ 100.08
+0.04%
$ -- $ 15.9 billion
8:48 AM $ 100.02
+0.01%
$ -- $ 15.89 billion
8:47 AM $ 99.98
+0.05%
$ -- $ 15.88 billion
8:46 AM $ 99.88
+0.00%
$ -- $ 15.87 billion
8:45 AM $ 99.88
+0.13%
$ -- $ 15.85 billion
8:44 AM $ 99.74
+0.00%
$ -- $ 15.85 billion
8:43 AM $ 99.8
+0.05%
$ -- $ 15.85 billion
8:42 AM $ 99.52
+0.00%
$ -- $ 15.83 billion
8:41 AM $ 99.66
+0.00%
$ -- $ 15.83 billion
8:40 AM $ 99.66
-0.27%
$ -- $ 15.89 billion
8:39 AM $ 100.05
+0.00%
$ -- $ 15.9 billion
8:38 AM $ 100.09
+0.00%
$ -- $ 15.9 billion
8:37 AM $ 100.08
+0.00%
$ -- $ 15.89 billion
8:35 AM $ 100.02
-0.04%
$ -- $ 15.89 billion
8:34 AM $ 100.04
+0.00%
$ -- $ 15.87 billion
8:33 AM $ 99.91
+0.00%
$ -- $ 15.89 billion
8:30 AM $ 100.05
+0.00%
$ -- $ 15.88 billion
8:29 AM $ 100.02
+0.00%
$ -- $ 15.88 billion
8:27 AM $ 99.99
+0.00%
$ -- $ 15.88 billion
8:26 AM $ 100.03
+0.06%
$ -- $ 15.88 billion
8:25 AM $ 100
+0.13%
$ -- $ 15.86 billion
8:24 AM $ 99.87
+0.12%
$ -- $ 15.82 billion
8:23 AM $ 99.72
+0.02%
$ -- $ 15.82 billion
8:20 AM $ 99.68
+0.00%
$ -- $ 15.82 billion
8:18 AM $ 99.69
+0.00%
$ -- $ 15.82 billion
Download