AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000075
+0.00%
$ 7,503 $ 2,111
Apr 25, 2026 $ 0.000075
-1.21%
$ 7,503 $ 2,111
Jun 8, 2024 $ 0.000335
+0.04%
$ -- $ 2,753
Jun 7, 2024 $ 0.000335
-4.08%
$ 32,663 $ 2,752
Jun 4, 2024 $ 0.000345
+0.18%
$ -- $ 3,835
Jun 3, 2024 $ 0.000344
+33.24%
$ 33,535 $ 13,837
May 16, 2024 $ 0.000313
-0.41%
$ -- $ 3,258
May 15, 2024 $ 0.000314
-50.16%
$ 30,628 $ 3,268
May 14, 2024 $ 0.000631
+296.52%
$ 61,464 $ 32,577
May 13, 2024 $ 0.000159
+0.00%
$ 15,495 $ 2,064
Feb 7, 2024 $ 0.000192
-0.33%
$ -- $ 2,261
Feb 6, 2024 $ 0.000193
+2.76%
$ 18,763 $ 2,270
Jan 19, 2024 $ 0.000234
+0.89%
$ -- $ 9,796
Jan 18, 2024 $ 0.000232
-21.21%
$ 22,612 $ 67,441
Dec 19, 2023 $ 0.000115
+1.18%
$ -- $ 8,843
Dec 18, 2023 $ 0.000113
+1.19%
$ 11,040 $ 8,737
Dec 12, 2023 $ 0.000118
-0.25%
$ -- $ 8,746
Dec 11, 2023 $ 0.000118
-16.26%
$ 11,531 $ 8,749
Dec 10, 2023 $ 0.000141
+18.68%
$ 13,766 $ 69,537
Nov 21, 2023 $ 0.000108
-1.74%
$ -- $ 14,924
Nov 20, 2023 $ 0.00011
+40.45%
$ 10,758 $ 53,107
Oct 6, 2023 $ 0.000323
+0.97%
$ -- $ 2,178
Oct 5, 2023 $ 0.00032
-18.74%
$ 31,204 $ 4,809
Oct 3, 2023 $ 0.000293
-0.63%
$ 28,579 $ 4,481
Download