Spume Protocol Historical Data

SPUME
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0000454
+0.00%
$ -- $ 190
Jun 6, 2025 $ 0.0000454
+44.13%
$ 4,540 $ 525
Jun 5, 2025 $ 0.0000529
-36.80%
$ 5,290 $ 2,193
Jun 4, 2025 $ 0.0000837
-18.18%
$ 8,370 $ 39,784
Jun 3, 2025 $ 0.000102
-32.16%
$ 10,230 $ 75,403
Jun 2, 2025 $ 0.000151
+25.43%
$ 15,140 $ 82,576
Jun 1, 2025 $ 0.000115
-11.05%
$ 11,510 $ 78,083
May 31, 2025 $ 0.000129
-19.28%
$ 12,940 $ 86,121
May 30, 2025 $ 0.000141
-52.21%
$ 14,060 $ 77,099
May 29, 2025 $ 0.000295
+8.35%
$ 29,460 $ 94,261
May 28, 2025 $ 0.000272
+0.89%
$ 27,220 $ 92,970
May 27, 2025 $ 0.00027
-5.96%
$ 26,980 $ 91,591
May 26, 2025 $ 0.000287
+0.31%
$ 28,690 $ 90,703
May 25, 2025 $ 0.000288
+0.56%
$ 28,800 $ 91,005
May 24, 2025 $ 0.000286
-0.35%
$ 28,640 $ 94,934
May 23, 2025 $ 0.000289
-2.37%
$ 28,860 $ 80,298
May 22, 2025 $ 0.000296
-4.40%
$ 29,560 $ 23,932
May 21, 2025 $ 0.000309
+0.36%
$ 30,920 $ 26,294
May 20, 2025 $ 0.000308
+11.10%
$ 30,820 $ 25,948
May 19, 2025 $ 0.000277
+3.82%
$ 27,730 $ 25,722
May 18, 2025 $ 0.000267
+1.37%
$ 26,710 $ 27,103
May 17, 2025 $ 0.000263
-1.09%
$ 26,340 $ 26,334
May 16, 2025 $ 0.000266
-7.82%
$ 26,630 $ 25,259
May 15, 2025 $ 0.000289
-2.61%
$ 28,890 $ 25,207
May 14, 2025 $ 0.000297
-0.57%
$ 29,664 $ 25,033
May 13, 2025 $ 0.000298
+2.35%
$ 29,836 $ 25,223
May 12, 2025 $ 0.000292
+3.03%
$ 29,162 $ 22,411
May 11, 2025 $ 0.000283
+3.97%
$ 28,309 $ 15,209
May 10, 2025 $ 0.000272
-6.80%
$ 27,217 $ 12,699
May 9, 2025 $ 0.000292
+4.15%
$ 29,197 $ 17,513
May 8, 2025 $ 0.00028
+2.32%
$ 28,026 $ 25,154
May 7, 2025 $ 0.000274
+0.41%
$ 27,393 $ 23,136
May 6, 2025 $ 0.000272
-4.98%
$ 27,215 $ 17,796
May 5, 2025 $ 0.000286
-19.78%
$ 28,640 $ 21,421
May 4, 2025 $ 0.000302
+0.13%
$ 30,250 $ 17,566
May 3, 2025 $ 0.000302
+0.00%
$ 30,210 $ 16,282
May 2, 2025 $ 0.000302
-1.92%
$ 30,210 $ 16,064
May 1, 2025 $ 0.000308
+2.56%
$ 30,820 $ 17,292
Apr 30, 2025 $ 0.0003
+4.38%
$ 30,050 $ 10,698
Apr 29, 2025 $ 0.000288
+2.16%
$ -- $ 16,085
Apr 28, 2025 $ 0.000282
-2.32%
$ 28,170 $ 15,551
Apr 27, 2025 $ 0.000288
-4.41%
$ 28,840 $ 15,666
Apr 26, 2025 $ 0.000302
-1.18%
$ 30,170 $ 16,346
Apr 25, 2025 $ 0.000305
-0.65%
$ 30,530 $ 15,840
Apr 24, 2025 $ 0.000307
+5.10%
$ 30,730 $ 11,348
Apr 23, 2025 $ 0.000292
+8.42%
$ 29,240 $ 12,394
Apr 22, 2025 $ 0.00027
+3.18%
$ 26,970 $ 77,561
Apr 21, 2025 $ 0.000261
-0.08%
$ 26,140 $ 72,183
Apr 20, 2025 $ 0.000262
+0.04%
$ 26,160 $ 65,043
Apr 19, 2025 $ 0.000262
+0.00%
$ 26,150 $ 67,808
Download