Spume Protocol Historical Data

SPUME
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000454
-64.91%
$ -- $ 278,754
May 2025 $ 0.000141
-53.21%
$ 12,940 $ 1.19 million
Apr 2025 $ 0.0003
+10.36%
$ 30,050 $ 882,086
Mar 2025 $ 0.000272
-16.40%
$ 27,230 $ 43,969
Feb 2025 $ 0.000269
-22.22%
$ 26,950 $ 15,537
Jan 2025 $ 0.000399
-12.79%
$ 38,200 $ 13,197
Dec 2024 $ 0.000436
-1.74%
$ 45,800 $ 16,039
Nov 2024 $ 0.000452
+14.33%
$ 44,380 $ 15,358
Oct 2024 $ 0.000395
-26.78%
$ 39,510 $ 5,806
Sep 2024 $ 0.00054
+50.39%
$ 53,960 $ 70,519
Aug 2024 $ 0.000359
-19.71%
$ 35,880 $ 55,263
Jul 2024 $ 0.000447
-25.18%
$ 44,690 $ 136,561
Jun 2024 $ 0.000597
-17.19%
$ 59,720 $ 366,497
May 2024 $ 0.000721
+20.54%
$ 72,120 $ 324,969
Apr 2024 $ 0.000598
-42.19%
$ 59,840 $ 290,672
Mar 2024 $ 0.00103
-15.40%
$ 103,490 $ 827,250
Feb 2024 $ 0.00122
+24.80%
$ 122,322 $ 739,501
Jan 2024 $ 0.00098
-42.66%
$ 98,016 $ 6.87 million
Dec 2023 $ 0.00171
-4.98%
$ 170,838 $ 7.7 million
Nov 2023 $ 0.0018
+0.85%
$ 179,892 $ 3.2 million
Oct 2023 $ 0.00178
-25.03%
$ 177,515 $ 2.65 million
Sep 2023 $ 0.00236
-10.24%
$ 235,639 $ 5.35 million
Aug 2023 $ 0.00262
-19.43%
$ 262,519 $ 9.43 million
Jul 2023 $ 0.00326
-60.66%
$ 325,702 $ 9.02 million
Jun 2023 $ 0.00829
-14.59%
$ 829,335 $ 14.78 million
May 2023 $ 0.00971
-51.76%
$ 971,098 $ 33.63 million
Apr 2023 $ 0.0201
-26.04%
$ 2.01 million $ 41.48 million
Mar 2023 $ 0.022
+22.38%
$ 2.2 million $ 8.22 million
Feb 2023 $ 0.0181
-12.32%
$ 1.81 million $ 3.36 million
Jan 2023 $ 0.0206
+2.15%
$ 2.06 million $ 5.17 million
Dec 2022 $ 0.0202
-49.45%
$ 2.02 million $ 7.16 million
Nov 2022 $ 0.0399
-32.70%
$ 3.99 million $ 11.98 million
Oct 2022 $ 0.0594
-2.89%
$ 5.94 million $ 626,351
Download