Spume Protocol Historical Data

SPUME
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000454
-62.39%
$ -- $ 200,671
May 26 $ 0.000115
-59.76%
$ 11,510 $ 610,828
May 19 $ 0.000286
+7.23%
$ 28,800 $ 277,129
May 12 $ 0.000263
-6.94%
$ 26,710 $ 149,468
May 5 $ 0.000272
-23.76%
$ 28,309 $ 117,720
Apr 28 $ 0.000302
+4.89%
$ 30,250 $ 109,538
Apr 21 $ 0.000288
+10.24%
$ 28,840 $ 221,338
Apr 14 $ 0.000262
-4.46%
$ 26,160 $ 321,108
Apr 7 $ 0.000272
-1.95%
$ 27,410 $ 148,777
Mar 31 $ 0.000274
+3.64%
$ 27,760 $ 22,333
Mar 24 $ 0.000263
-0.94%
$ 26,400 $ 925
Mar 17 $ 0.000262
-5.35%
$ 26,510 $ 1,102
Mar 10 $ 0.00029
+5.96%
$ 27,680 $ 32,242
Mar 3 $ 0.000313
+15.74%
$ -- $ 6,013
Feb 24 $ 0.00027
-9.94%
$ 27,000 $ 1,184
Feb 17 $ 0.0003
-1.64%
$ 29,980 $ 3,706
Feb 10 $ 0.000316
+14.85%
$ 30,480 $ 307
Feb 3 $ 0.000323
-4.44%
$ 27,480 $ 7,725
Jan 27 $ 0.000431
+35.76%
$ 43,130 $ 7,740
Jan 20 $ 0.000298
-10.52%
$ 31,770 $ 846
Jan 13 $ 0.000365
-13.89%
$ 33,360 $ 760
Jan 6 $ 0.000472
-13.52%
$ 42,390 $ 1,670
Dec 30 $ 0.000515
+6.85%
$ 54,590 $ 7,118
Dec 23 $ 0.000497
+12.08%
$ 48,200 $ 2,843
Dec 16 $ 0.000444
-0.22%
$ -- $ 1,468
Dec 9 $ 0.000453
-17.94%
$ 44,470 $ 2,937
Dec 2 $ 0.000574
+16.19%
$ 55,190 $ 2,555
Nov 25 $ 0.000494
+19.03%
$ 49,360 $ 1,918
Nov 18 $ 0.000436
+23.13%
$ 41,470 $ 10,125
Nov 11 $ 0.00036
-8.07%
$ 35,410 $ 887
Nov 4 $ 0.000377
+0.77%
$ 39,160 $ 1,503
Oct 28 $ 0.000374
-1.32%
$ 37,420 $ 2,385
Oct 21 $ 0.000375
-16.13%
$ 37,920 $ 1,944
Oct 14 $ 0.000422
+0.57%
$ -- $ 739
Oct 7 $ 0.00046
-3.07%
$ 41,990 $ 743
Sep 30 $ 0.000475
-11.15%
$ 47,500 $ 1,094
Sep 23 $ 0.00054
-5.81%
$ 53,460 $ 1,333
Sep 16 $ 0.000546
+25.97%
$ 57,360 $ 2,628
Sep 9 $ 0.000504
+31.81%
$ 43,320 $ 4,149
Sep 2 $ 0.000389
+6.77%
$ 38,230 $ 44,601
Aug 26 $ 0.000496
+26.66%
$ 49,650 $ 15,282
Aug 19 $ 0.000394
+7.71%
$ 39,200 $ 616
Aug 12 $ 0.00042
+26.87%
$ 36,590 $ 3,603
Aug 5 $ 0.000334
-13.60%
$ 33,090 $ 13,485
Jul 29 $ 0.000386
-12.33%
$ 38,610 $ 37,172
Jul 22 $ 0.000444
-16.39%
$ 44,040 $ 17,333
Jul 15 $ 0.00056
-16.43%
$ 53,080 $ 75,925
Jul 8 $ 0.000607
-3.25%
$ 67,000 $ 15,412
Jul 1 $ 0.00061
+2.13%
$ 62,690 $ 14,563
Jun 24 $ 0.0006
-2.04%
$ 59,720 $ 77,463
Download