Spume Protocol Historical Data

SPUME Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.00188
-0.92%
$ 188,123 $ 19,694
Oct 13, 2023 $ 0.0019
+0.84%
$ 189,890 $ 23,982
Oct 12, 2023 $ 0.00188
-1.78%
$ 188,312 $ 23,913
Oct 11, 2023 $ 0.00192
-1.46%
$ 191,742 $ 26,392
Oct 10, 2023 $ 0.00195
-3.07%
$ 194,588 $ 76,402
Oct 9, 2023 $ 0.00201
-0.95%
$ 200,760 $ 115,056
Oct 8, 2023 $ 0.00203
-1.19%
$ 202,678 $ 78,579
Oct 7, 2023 $ 0.00205
-4.08%
$ 205,126 $ 187,343
Oct 6, 2023 $ 0.00214
-2.64%
$ 213,842 $ 246,678
Oct 5, 2023 $ 0.00219
+3.94%
$ 219,457 $ 246,329
Oct 4, 2023 $ 0.00211
+0.43%
$ 211,138 $ 287,999
Oct 3, 2023 $ 0.0021
-6.59%
$ 210,238 $ 314,821
Oct 2, 2023 $ 0.00225
+12.84%
$ 225,057 $ 342,263
Oct 1, 2023 $ 0.00199
-15.77%
$ 199,443 $ 208,899
Sep 30, 2023 $ 0.00236
+19.05%
$ 235,639 $ 273,729
Sep 29, 2023 $ 0.00198
+4.47%
$ 198,237 $ 294,074
Sep 28, 2023 $ 0.0019
+1.83%
$ 189,750 $ 268,019
Sep 27, 2023 $ 0.00186
-2.07%
$ 186,339 $ 165,725
Sep 26, 2023 $ 0.0019
-1.18%
$ 190,436 $ 161,070
Sep 25, 2023 $ 0.00193
-1.85%
$ 192,550 $ 187,340
Sep 24, 2023 $ 0.00196
+1.38%
$ 196,189 $ 110,101
Sep 23, 2023 $ 0.00194
+0.32%
$ 193,516 $ 132,094
Sep 22, 2023 $ 0.00193
-2.60%
$ 192,904 $ 197,972
Sep 21, 2023 $ 0.00198
+6.22%
$ 198,055 $ 232,707
Sep 20, 2023 $ 0.00186
-6.38%
$ 186,460 $ 232,959
Sep 19, 2023 $ 0.00204
+2.19%
$ 203,745 $ 245,462
Sep 18, 2023 $ 0.00199
-5.79%
$ 199,388 $ 190,854
Sep 17, 2023 $ 0.00212
+8.65%
$ 211,640 $ 89,958
Sep 16, 2023 $ 0.00195
-4.19%
$ 194,788 $ 112,704
Sep 15, 2023 $ 0.00203
-8.22%
$ 203,308 $ 117,706
Sep 14, 2023 $ 0.00222
+17.59%
$ 221,532 $ 134,738
Sep 13, 2023 $ 0.00188
-0.45%
$ 188,397 $ 35,858
Sep 12, 2023 $ 0.00189
+0.41%
$ 189,241 $ 157,599
Sep 11, 2023 $ 0.00188
-13.80%
$ 188,468 $ 132,405
Sep 10, 2023 $ 0.00219
-8.09%
$ 218,631 $ 82,653
Sep 9, 2023 $ 0.00239
+9.59%
$ 239,216 $ 70,739
Sep 8, 2023 $ 0.00218
-4.59%
$ 218,281 $ 150,433
Sep 7, 2023 $ 0.00229
-0.10%
$ 228,575 $ 207,039
Sep 6, 2023 $ 0.00229
-6.80%
$ 228,776 $ 206,273
Sep 5, 2023 $ 0.00245
-2.02%
$ 244,947 $ 211,464
Sep 4, 2023 $ 0.0025
+0.85%
$ 250,073 $ 196,336
Sep 3, 2023 $ 0.00248
-6.57%
$ 247,957 $ 248,211
Sep 2, 2023 $ 0.00265
+9.86%
$ 265,318 $ 259,441
Sep 1, 2023 $ 0.00241
-8.04%
$ 241,401 $ 248,757
Aug 31, 2023 $ 0.00262
-2.11%
$ 262,480 $ 214,141
Aug 30, 2023 $ 0.00268
+1.41%
$ 267,991 $ 239,636
Aug 29, 2023 $ 0.00265
-6.52%
$ 264,854 $ 245,400
Aug 28, 2023 $ 0.00283
-4.02%
$ 283,276 $ 180,104
Aug 27, 2023 $ 0.00295
-2.43%
$ 295,149 $ 217,609
Aug 26, 2023 $ 0.00303
+0.94%
$ 302,819 $ 223,740