Spume Protocol Historical Data

SPUME Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.003
-1.25%
$ 300,193 $ 243,646
Aug 24, 2023 $ 0.00304
+0.77%
$ 303,581 $ 293,486
Aug 23, 2023 $ 0.00301
-1.51%
$ 301,220 $ 247,051
Aug 22, 2023 $ 0.00306
-0.20%
$ 305,826 $ 266,651
Aug 21, 2023 $ 0.00308
+2.16%
$ 308,246 $ 269,906
Aug 20, 2023 $ 0.00302
-4.67%
$ 301,787 $ 297,081
Aug 19, 2023 $ 0.00316
+2.01%
$ 316,450 $ 303,407
Aug 18, 2023 $ 0.0031
-0.60%
$ 310,458 $ 293,925
Aug 17, 2023 $ 0.00312
+1.38%
$ 312,391 $ 315,863
Aug 16, 2023 $ 0.00308
+2.77%
$ 307,701 $ 333,235
Aug 15, 2023 $ 0.00299
-11.66%
$ 299,290 $ 335,804
Aug 14, 2023 $ 0.00339
-0.55%
$ 338,788 $ 324,121
Aug 13, 2023 $ 0.0034
+0.56%
$ 340,415 $ 324,540
Aug 12, 2023 $ 0.00338
-15.00%
$ 337,701 $ 337,022
Aug 11, 2023 $ 0.004
+25.91%
$ 400,293 $ 187,335
Aug 10, 2023 $ 0.00318
+9.14%
$ 318,237 $ 318,496
Aug 9, 2023 $ 0.00291
-7.96%
$ 290,979 $ 230,512
Aug 8, 2023 $ 0.00316
-9.96%
$ 316,098 $ 347,205
Aug 7, 2023 $ 0.00351
-10.22%
$ 350,945 $ 330,897
Aug 6, 2023 $ 0.00391
-13.78%
$ 390,850 $ 330,580
Aug 5, 2023 $ 0.00452
-7.52%
$ 452,101 $ 370,583
Aug 4, 2023 $ 0.00489
-16.72%
$ 489,045 $ 364,648
Aug 3, 2023 $ 0.00586
+28.45%
$ 585,601 $ 630,825
Aug 2, 2023 $ 0.0046
+32.42%
$ 460,069 $ 420,749
Aug 1, 2023 $ 0.00347
+6.64%
$ 347,407 $ 389,447
Jul 31, 2023 $ 0.00326
+7.88%
$ 325,702 $ 450,926
Jul 30, 2023 $ 0.00302
-11.32%
$ 302,072 $ 247,796
Jul 29, 2023 $ 0.0034
+8.26%
$ 340,344 $ 409,963
Jul 28, 2023 $ 0.00314
+1.61%
$ 314,401 $ 389,275
Jul 27, 2023 $ 0.00311
-6.18%
$ 310,737 $ 355,841
Jul 26, 2023 $ 0.00331
+0.34%
$ 331,221 $ 308,810
Jul 25, 2023 $ 0.0033
-8.49%
$ 330,081 $ 312,670
Jul 24, 2023 $ 0.00361
-5.43%
$ 361,300 $ 264,314
Jul 23, 2023 $ 0.00382
-0.01%
$ 382,031 $ 322,033
Jul 22, 2023 $ 0.00382
+1.89%
$ 382,116 $ 304,142
Jul 21, 2023 $ 0.00375
-3.98%
$ 375,217 $ 295,300
Jul 20, 2023 $ 0.00391
-10.85%
$ 391,161 $ 327,053
Jul 19, 2023 $ 0.00438
-2.89%
$ 438,422 $ 348,636
Jul 18, 2023 $ 0.00452
+5.04%
$ 451,961 $ 335,866
Jul 17, 2023 $ 0.0043
-9.21%
$ 430,378 $ 321,538
Jul 16, 2023 $ 0.00475
-18.72%
$ 474,961 $ 298,433
Jul 15, 2023 $ 0.00585
-4.80%
$ 584,515 $ 298,177
Jul 14, 2023 $ 0.00613
-9.21%
$ 613,117 $ 337,633
Jul 13, 2023 $ 0.00676
-7.27%
$ 676,245 $ 327,920
Jul 12, 2023 $ 0.00729
-1.41%
$ 729,101 $ 343,528
Jul 11, 2023 $ 0.00739
-5.76%
$ 739,461 $ 281,214
Jul 10, 2023 $ 0.00785
-8.15%
$ 785,026 $ 240,402
Jul 9, 2023 $ 0.00857
+7.09%
$ 856,507 $ 64,783
Jul 8, 2023 $ 0.00796
-0.34%
$ 796,096 $ 58,190
Jul 7, 2023 $ 0.00799
+1.06%
$ 799,449 $ 211,115