Spume Protocol Historical Data

SPUME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00762
+8.17%
$ 761,510 $ 1.35 million
Mar 27, 2023 $ 0.00703
-2.76%
$ 703,430 $ 506,803
Mar 26, 2023 $ 0.00723
+0.22%
$ 722,472 $ 100,798
Mar 25, 2023 $ 0.00721
-1.01%
$ 721,355 $ 97,580
Mar 24, 2023 $ 0.00732
-0.63%
$ 731,597 $ 108,255
Mar 23, 2023 $ 0.00736
-2.35%
$ 736,413 $ 130,311
Mar 22, 2023 $ 0.00755
-5.22%
$ 755,295 $ 119,065
Mar 21, 2023 $ 0.00801
-0.96%
$ 800,534 $ 83,914
Mar 20, 2023 $ 0.00805
-6.39%
$ 804,752 $ 124,246
Mar 19, 2023 $ 0.0086
-2.58%
$ 859,613 $ 128,822
Mar 18, 2023 $ 0.00883
-2.12%
$ 882,767 $ 102,571
Mar 17, 2023 $ 0.00903
-5.84%
$ 903,433 $ 126,638
Mar 16, 2023 $ 0.0096
-2.73%
$ 959,469 $ 93,420
Mar 15, 2023 $ 0.00984
+1.85%
$ 984,299 $ 144,704
Mar 14, 2023 $ 0.00966
-7.83%
$ 965,776 $ 108,048
Mar 13, 2023 $ 0.0105
+2.24%
$ 1.05 million $ 111,051
Mar 12, 2023 $ 0.0102
-8.90%
$ 1.02 million $ 88,779
Mar 11, 2023 $ 0.0111
+6.82%
$ 1.11 million $ 107,385
Mar 10, 2023 $ 0.0105
-1.20%
$ 1.05 million $ 113,285
Mar 9, 2023 $ 0.0106
-4.43%
$ 1.06 million $ 146,746
Mar 8, 2023 $ 0.0111
-23.44%
$ 1.11 million $ 217,291
Mar 7, 2023 $ 0.0144
+13.86%
$ 1.44 million $ 323,566
Mar 6, 2023 $ 0.0128
-11.16%
$ 1.28 million $ 248,768
Mar 5, 2023 $ 0.0144
-10.84%
$ 1.44 million $ 141,887
Mar 4, 2023 $ 0.0162
+7.85%
$ 1.62 million $ 157,859
Mar 3, 2023 $ 0.015
-6.59%
$ 1.5 million $ 238,859
Mar 2, 2023 $ 0.0161
-15.75%
$ 1.61 million $ 186,358
Mar 1, 2023 $ 0.019
+5.44%
$ 1.9 million $ 251,384
Feb 28, 2023 $ 0.0181
-7.94%
$ 1.81 million $ 235,698
Feb 27, 2023 $ 0.0196
-1.46%
$ 1.96 million $ 115,893
Feb 26, 2023 $ 0.0199
-0.28%
$ 1.99 million $ 115,057
Feb 25, 2023 $ 0.02
+2.61%
$ 2 million $ 154,658
Feb 24, 2023 $ 0.0195
-0.05%
$ 1.95 million $ 140,138
Feb 23, 2023 $ 0.0195
+1.07%
$ 1.95 million $ 98,951
Feb 22, 2023 $ 0.0193
-2.19%
$ 1.93 million $ 141,044
Feb 21, 2023 $ 0.0197
+0.26%
$ 1.97 million $ 130,531
Feb 20, 2023 $ 0.0197
-0.93%
$ 1.97 million $ 118,580
Feb 19, 2023 $ 0.0198
+0.14%
$ 1.98 million $ 118,235
Feb 18, 2023 $ 0.0198
-0.01%
$ 1.98 million $ 110,665
Feb 17, 2023 $ 0.0198
+0.81%
$ 1.98 million $ 135,140
Feb 16, 2023 $ 0.0197
+0.25%
$ 1.97 million $ 114,423
Feb 15, 2023 $ 0.0196
-0.93%
$ 1.96 million $ 106,303
Feb 14, 2023 $ 0.0198
-1.08%
$ 1.98 million $ 99,950
Feb 13, 2023 $ 0.02
-2.77%
$ 2 million $ 110,088
Feb 12, 2023 $ 0.0204
+4.44%
$ 2.04 million $ 108,096
Feb 11, 2023 $ 0.0195
-2.65%
$ 1.95 million $ 127,881
Feb 10, 2023 $ 0.02
-0.87%
$ 2 million $ 149,377
Feb 9, 2023 $ 0.0202
-3.43%
$ 2.02 million $ 113,105
Feb 8, 2023 $ 0.0209
+2.28%
$ 2.09 million $ 89,437
Feb 7, 2023 $ 0.0204
+1.20%
$ 2.04 million $ 101,871