Spume Protocol Historical Data

SPUME Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0202
-1.36%
$ 2.02 million $ 96,456
Feb 5, 2023 $ 0.0205
+0.65%
$ 2.05 million $ 87,168
Feb 4, 2023 $ 0.0203
-2.01%
$ 2.03 million $ 104,848
Feb 3, 2023 $ 0.0207
-0.30%
$ 2.07 million $ 121,146
Feb 2, 2023 $ 0.0208
+0.75%
$ 2.08 million $ 98,378
Feb 1, 2023 $ 0.0207
+0.29%
$ 2.07 million $ 113,114
Jan 31, 2023 $ 0.0206
-3.17%
$ 2.06 million $ 109,688
Jan 30, 2023 $ 0.0213
-3.96%
$ 2.13 million $ 129,595
Jan 29, 2023 $ 0.0222
+6.68%
$ 2.22 million $ 128,511
Jan 28, 2023 $ 0.0209
+1.38%
$ 2.09 million $ 98,739
Jan 27, 2023 $ 0.0206
-0.43%
$ 2.06 million $ 103,409
Jan 26, 2023 $ 0.0207
-0.44%
$ 2.07 million $ 112,876
Jan 25, 2023 $ 0.0207
-0.54%
$ 2.07 million $ 125,219
Jan 24, 2023 $ 0.0209
+0.54%
$ 2.09 million $ 95,080
Jan 23, 2023 $ 0.0208
-1.40%
$ 2.08 million $ 259,823
Jan 22, 2023 $ 0.0211
+0.66%
$ 2.11 million $ 209,383
Jan 21, 2023 $ 0.0209
+3.07%
$ 2.09 million $ 135,156
Jan 20, 2023 $ 0.0203
+0.43%
$ 2.03 million $ 99,922
Jan 19, 2023 $ 0.0202
-0.72%
$ 2.02 million $ 93,769
Jan 18, 2023 $ 0.0203
-0.04%
$ 2.03 million $ 98,307
Jan 17, 2023 $ 0.0205
+1.64%
$ 2.05 million $ 111,598
Jan 16, 2023 $ 0.0202
-2.39%
$ 2.02 million $ 109,059
Jan 15, 2023 $ 0.0206
-0.76%
$ 2.06 million $ 133,567
Jan 14, 2023 $ 0.0208
+1.22%
$ 2.08 million $ 163,208
Jan 13, 2023 $ 0.0205
-0.49%
$ 2.05 million $ 160,968
Jan 12, 2023 $ 0.0206
+0.56%
$ 2.06 million $ 133,276
Jan 11, 2023 $ 0.0206
-1.16%
$ 2.06 million $ 125,850
Jan 10, 2023 $ 0.0209
+0.54%
$ 2.09 million $ 97,491
Jan 9, 2023 $ 0.0207
-1.62%
$ 2.07 million $ 163,396
Jan 8, 2023 $ 0.0211
-3.24%
$ 2.11 million $ 144,572
Jan 7, 2023 $ 0.0218
-9.64%
$ 2.18 million $ 253,895
Jan 6, 2023 $ 0.024
+15.28%
$ 2.4 million $ 317,471
Jan 5, 2023 $ 0.0208
-3.16%
$ 2.08 million $ 296,492
Jan 4, 2023 $ 0.0215
+0.12%
$ 2.15 million $ 345,635
Jan 3, 2023 $ 0.0215
+0.85%
$ 2.15 million $ 245,690
Jan 2, 2023 $ 0.0213
+3.13%
$ 2.13 million $ 274,648
Jan 1, 2023 $ 0.0206
+2.28%
$ 2.06 million $ 297,229
Dec 31, 2022 $ 0.0202
-9.31%
$ 2.02 million $ 108,878
Dec 30, 2022 $ 0.0223
-2.68%
$ 2.23 million $ 298,508
Dec 29, 2022 $ 0.0228
-3.00%
$ 2.28 million $ 269,728
Dec 28, 2022 $ 0.0235
-1.94%
$ 2.35 million $ 208,744
Dec 27, 2022 $ 0.0239
-1.46%
$ 2.39 million $ 82,824
Dec 26, 2022 $ 0.0243
-0.30%
$ 2.43 million $ 115,087
Dec 25, 2022 $ 0.0244
-0.77%
$ 2.44 million $ 293,042
Dec 24, 2022 $ 0.0246
-0.22%
$ 2.46 million $ 339,014
Dec 23, 2022 $ 0.0246
-2.17%
$ 2.46 million $ 229,755
Dec 22, 2022 $ 0.0252
+2.92%
$ 2.52 million $ 186,073
Dec 21, 2022 $ 0.0245
-8.18%
$ 2.45 million $ 226,414
Dec 20, 2022 $ 0.027
-11.44%
$ 2.7 million $ 172,640
Dec 19, 2022 $ 0.0305
-3.24%
$ 3.05 million $ 388,012