Spume Protocol Historical Data

SPUME Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0315
-0.97%
$ 3.15 million $ 401,145
Dec 17, 2022 $ 0.0318
+0.04%
$ 3.18 million $ 335,764
Dec 16, 2022 $ 0.0317
-10.84%
$ 3.17 million $ 356,226
Dec 15, 2022 $ 0.0355
+0.11%
$ 3.55 million $ 264,334
Dec 14, 2022 $ 0.0355
-1.36%
$ 3.55 million $ 323,144
Dec 13, 2022 $ 0.036
+0.85%
$ 3.6 million $ 324,680
Dec 12, 2022 $ 0.0357
-0.60%
$ 3.57 million $ 339,713
Dec 11, 2022 $ 0.0359
-0.35%
$ 3.59 million $ 272,466
Dec 10, 2022 $ 0.036
+0.04%
$ 3.6 million $ 180,283
Dec 9, 2022 $ 0.036
+0.45%
$ 3.6 million $ 113,442
Dec 8, 2022 $ 0.0358
-1.17%
$ 3.58 million $ 121,694
Dec 7, 2022 $ 0.0362
-0.52%
$ 3.62 million $ 114,351
Dec 6, 2022 $ 0.0364
-2.76%
$ 3.64 million $ 161,260
Dec 5, 2022 $ 0.0374
-5.24%
$ 3.74 million $ 215,849
Dec 4, 2022 $ 0.0394
+1.24%
$ 3.94 million $ 96,396
Dec 3, 2022 $ 0.0389
-5.61%
$ 3.89 million $ 175,899
Dec 2, 2022 $ 0.0412
+0.90%
$ 4.12 million $ 220,142
Dec 1, 2022 $ 0.0408
+2.20%
$ 4.08 million $ 224,851
Nov 30, 2022 $ 0.0399
+6.60%
$ 3.99 million $ 304,339
Nov 29, 2022 $ 0.0375
+0.07%
$ 3.75 million $ 371,738
Nov 28, 2022 $ 0.0374
-8.47%
$ 3.74 million $ 340,288
Nov 27, 2022 $ 0.0409
+6.16%
$ 4.09 million $ 237,179
Nov 26, 2022 $ 0.0385
+5.89%
$ 3.85 million $ 226,263
Nov 25, 2022 $ 0.0363
-3.90%
$ 3.63 million $ 189,793
Nov 24, 2022 $ 0.0378
-2.04%
$ 3.78 million $ 157,488
Nov 23, 2022 $ 0.0386
+0.66%
$ 3.86 million $ 322,539
Nov 22, 2022 $ 0.0384
+5.79%
$ 3.84 million $ 439,359
Nov 21, 2022 $ 0.0362
+0.73%
$ 3.62 million $ 535,571
Nov 20, 2022 $ 0.0358
-1.74%
$ 3.58 million $ 548,601
Nov 19, 2022 $ 0.0354
+1.83%
$ 3.54 million $ 340,895
Nov 18, 2022 $ 0.0347
-1.53%
$ 3.47 million $ 294,934
Nov 17, 2022 $ 0.0352
-2.25%
$ 3.52 million $ 516,795
Nov 16, 2022 $ 0.036
-0.30%
$ 3.6 million $ 856,276
Nov 15, 2022 $ 0.0361
+3.98%
$ 3.61 million $ 366,042
Nov 14, 2022 $ 0.0349
+6.04%
$ 3.49 million $ 484,344
Nov 13, 2022 $ 0.0329
-4.12%
$ 3.29 million $ 435,702
Nov 12, 2022 $ 0.0343
-4.11%
$ 3.43 million $ 480,969
Nov 11, 2022 $ 0.0358
-2.72%
$ 3.58 million $ 349,626
Nov 10, 2022 $ 0.0367
+11.08%
$ 3.67 million $ 235,337
Nov 9, 2022 $ 0.033
-19.67%
$ 3.3 million $ 546,601
Nov 8, 2022 $ 0.0411
-20.80%
$ 4.11 million $ 554,331
Nov 7, 2022 $ 0.0519
+10.56%
$ 5.19 million $ 487,834
Nov 6, 2022 $ 0.0469
+1.81%
$ 4.69 million $ 262,868
Nov 5, 2022 $ 0.046
-8.89%
$ 4.6 million $ 269,050
Nov 4, 2022 $ 0.0502
-7.29%
$ 5.02 million $ 360,859
Nov 3, 2022 $ 0.0542
-5.70%
$ 5.42 million $ 387,911
Nov 2, 2022 $ 0.0574
+3.87%
$ 5.74 million $ 714,993
Nov 1, 2022 $ 0.0553
-6.65%
$ 5.53 million $ 359,272
Oct 31, 2022 $ 0.0594
-2.89%
$ 5.94 million $ 626,351
Download