Spume Protocol Historical Data

SPUME Page 2
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000612
-5.70%
$ 61,300 $ 84,649
Jun 10 $ 0.000645
+2.56%
$ 64,980 $ 84,296
Jun 3 $ 0.000629
-3.73%
$ 62,780 $ 56,844
May 27 $ 0.000655
-9.23%
$ 65,490 $ 102,348
May 20 $ 0.000695
-2.40%
$ 72,150 $ 53,747
May 13 $ 0.000684
-4.09%
$ 71,240 $ 67,145
May 6 $ 0.000645
-4.64%
$ 71,320 $ 67,536
Apr 29 $ 0.000634
-6.90%
$ 67,630 $ 45,812
Apr 22 $ 0.000646
-11.23%
$ 68,160 $ 59,928
Apr 15 $ 0.000746
+5.03%
$ 72,730 $ 36,095
Apr 8 $ 0.00075
-19.49%
$ 70,950 $ 61,066
Apr 1 $ 0.00102
-1.85%
$ 93,030 $ 77,924
Mar 25 $ 0.00108
-16.39%
$ 103,490 $ 145,477
Mar 18 $ 0.0011
-13.28%
$ 128,741 $ 176,662
Mar 11 $ 0.00126
-23.38%
$ 127,225 $ 167,643
Mar 4 $ 0.00127
+7.80%
$ 163,461 $ 144,366
Feb 26 $ 0.00118
+6.03%
$ 118,131 $ 157,724
Feb 19 $ 0.00111
+10.19%
$ 111,415 $ 336,029
Feb 12 $ 0.00101
+5.19%
$ 101,113 $ 128,740
Feb 5 $ 0.000932
+6.27%
$ 96,122 $ 101,767
Jan 29 $ 0.000877
-38.29%
$ 87,719 $ 164,601
Jan 22 $ 0.00155
-19.77%
$ 142,150 $ 107,956
Jan 15 $ 0.00189
+3.95%
$ 193,125 $ 718,697
Jan 8 $ 0.00179
+2.55%
$ 182,072 $ 2.03 million
Jan 1 $ 0.00171
+0.28%
$ 174,316 $ 3.29 million
Dec 25 $ 0.00169
+1.26%
$ 170,931 $ 1.49 million
Dec 18 $ 0.00173
-14.72%
$ 166,377 $ 1.52 million
Dec 11 $ 0.00196
+1.34%
$ 202,926 $ 1.53 million
Dec 4 $ 0.00199
+4.57%
$ 193,902 $ 1.51 million
Nov 27 $ 0.00191
-1.99%
$ 190,746 $ 1.57 million
Nov 20 $ 0.0018
+18.01%
$ 194,676 $ 1.16 million
Nov 13 $ 0.0014
-8.12%
$ 152,632 $ 385,837
Nov 6 $ 0.00146
-8.79%
$ 151,352 $ 158,180
Oct 30 $ 0.0016
+2.68%
$ 160,420 $ 236,519
Oct 23 $ 0.00156
+7.16%
$ 156,308 $ 173,995
Oct 16 $ 0.00146
-17.79%
$ 145,785 $ 192,588
Oct 9 $ 0.00188
-7.18%
$ 177,313 $ 285,441
Oct 2 $ 0.00205
+2.85%
$ 202,678 $ 1.63 million
Sep 25 $ 0.00199
+1.66%
$ 199,443 $ 1.56 million
Sep 18 $ 0.00194
-8.57%
$ 196,189 $ 1.23 million
Sep 11 $ 0.00195
-10.91%
$ 211,640 $ 691,010
Sep 4 $ 0.00239
-3.53%
$ 218,631 $ 1.04 million
Aug 28 $ 0.00248
-15.98%
$ 247,957 $ 1.64 million
Aug 21 $ 0.00303
+0.36%
$ 295,149 $ 1.54 million
Aug 14 $ 0.00316
-7.10%
$ 301,787 $ 1.91 million
Aug 7 $ 0.00338
-13.61%
$ 340,415 $ 1.75 million
Jul 31 $ 0.00391
+29.46%
$ 390,850 $ 2.96 million
Jul 24 $ 0.00302
-20.94%
$ 302,072 $ 2.29 million
Jul 17 $ 0.00382
-19.41%
$ 382,031 $ 2.25 million
Jul 10 $ 0.00475
-44.43%
$ 474,961 $ 2.13 million