Spume Protocol Historical Data

SPUME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00857
+8.89%
$ 856,507 $ 1.38 million
Jun 26 $ 0.00787
-19.77%
$ 786,900 $ 1.78 million
Jun 19 $ 0.00808
+8.36%
$ 980,207 $ 1.63 million
Jun 12 $ 0.00784
-4.77%
$ 749,364 $ 3.34 million
Jun 5 $ 0.00724
-26.73%
$ 823,558 $ 4.16 million
May 29 $ 0.00988
-11.30%
$ 988,046 $ 5.35 million
May 22 $ 0.0114
-7.70%
$ 1.11 million $ 4.77 million
May 15 $ 0.0123
-12.78%
$ 1.23 million $ 8.64 million
May 8 $ 0.0135
-15.89%
$ 1.41 million $ 6.34 million
May 1 $ 0.0161
-20.15%
$ 1.61 million $ 8.46 million
Apr 24 $ 0.0224
+73.79%
$ 2.01 million $ 10.98 million
Apr 17 $ 0.0148
+24.98%
$ 1.29 million $ 7.89 million
Apr 10 $ 0.0156
-51.35%
$ 1.18 million $ 5.9 million
Apr 3 $ 0.0322
-35.45%
$ 3.22 million $ 9.51 million
Mar 27 $ 0.0497
+586.85%
$ 4.97 million $ 8.15 million
Mar 20 $ 0.00721
-16.09%
$ 722,472 $ 663,371
Mar 13 $ 0.00883
-13.94%
$ 859,613 $ 686,433
Mar 6 $ 0.0111
-22.86%
$ 1.02 million $ 1.16 million
Feb 27 $ 0.0144
-27.66%
$ 1.44 million $ 1.33 million
Feb 20 $ 0.0199
+0.19%
$ 1.99 million $ 898,959
Feb 13 $ 0.0198
-3.44%
$ 1.98 million $ 794,804
Feb 6 $ 0.0204
-0.23%
$ 2.04 million $ 786,223
Jan 30 $ 0.0205
-7.97%
$ 2.05 million $ 763,937
Jan 23 $ 0.0209
-0.94%
$ 2.22 million $ 795,145
Jan 16 $ 0.0211
+1.97%
$ 2.11 million $ 857,193
Jan 9 $ 0.0206
-2.20%
$ 2.06 million $ 977,755
Jan 2 $ 0.0211
+2.30%
$ 2.11 million $ 1.88 million
Dec 26 $ 0.0206
-15.46%
$ 2.06 million $ 1.38 million
Dec 19 $ 0.0244
-22.54%
$ 2.44 million $ 1.83 million
Dec 12 $ 0.0315
-12.25%
$ 3.15 million $ 2.35 million
Dec 5 $ 0.036
-8.88%
$ 3.59 million $ 906,879
Nov 28 $ 0.0394
-3.55%
$ 3.94 million $ 1.73 million
Nov 21 $ 0.0385
+6.89%
$ 4.09 million $ 1.87 million
Nov 14 $ 0.0354
+7.52%
$ 3.58 million $ 2.86 million
Nov 7 $ 0.0343
-26.93%
$ 3.29 million $ 2.65 million
Oct 31 $ 0.0469
-23.37%
$ 4.69 million $ 2.98 million
Download