Spume Protocol Historical Data

SPUME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.000359
+3.78%
$ 35,930 $ 1,673
Aug 8, 2024 $ 0.000346
-6.96%
$ 34,620 $ 143
Aug 7, 2024 $ 0.000372
-10.85%
$ 37,210 $ 2,146
Aug 6, 2024 $ 0.000417
+2.76%
$ 41,740 $ 803
Aug 5, 2024 $ 0.000406
+5.21%
$ 40,620 $ 7,865
Aug 4, 2024 $ 0.000386
-8.42%
$ 38,610 $ 2,051
Aug 3, 2024 $ 0.000422
-26.92%
$ 42,160 $ 14,694
Aug 2, 2024 $ 0.00083
+104.53%
$ 83,000 $ 18,380
Aug 1, 2024 $ 0.000406
-9.20%
$ 40,580 $ 377
Jul 31, 2024 $ 0.000447
+8.00%
$ 44,690 $ 181
Jul 30, 2024 $ 0.000414
-2.45%
$ 41,380 $ 428
Jul 29, 2024 $ 0.000424
-3.68%
$ 42,420 $ 1,061
Jul 28, 2024 $ 0.00044
-0.77%
$ 44,040 $ 138
Jul 27, 2024 $ 0.000444
-8.06%
$ 44,380 $ 1,660
Jul 26, 2024 $ 0.000483
+0.21%
$ 48,270 $ 1,486
Jul 25, 2024 $ 0.000482
-0.29%
$ 48,170 $ 1,669
Jul 24, 2024 $ 0.000485
+0.33%
$ 48,470 $ 7,106
Jul 23, 2024 $ 0.000483
-1.77%
$ 48,310 $ 958
Jul 22, 2024 $ 0.000492
-7.35%
$ 49,180 $ 4,455
Jul 21, 2024 $ 0.000531
-5.47%
$ 53,080 $ 8,631
Jul 20, 2024 $ 0.00056
-0.20%
$ 55,990 $ 10,414
Jul 19, 2024 $ 0.000633
+7.87%
$ 63,350 $ 9,703
Jul 18, 2024 $ 0.000587
-6.41%
$ 58,740 $ 8,613
Jul 17, 2024 $ 0.000628
+4.72%
$ 62,840 $ 15,700
Jul 16, 2024 $ 0.00069
+10.40%
$ 68,980 $ 30,034
Jul 15, 2024 $ 0.000625
-6.75%
$ 62,480 $ 1,462
Jul 14, 2024 $ 0.00067
+10.47%
$ 67,000 $ 215
Jul 13, 2024 $ 0.000607
-4.35%
$ 60,650 $ 9,716
Jul 12, 2024 $ 0.000634
-1.84%
$ 63,410 $ 3,923
Jul 11, 2024 $ 0.000646
+0.00%
$ 64,600 $ 245
Jul 10, 2024 $ 0.000646
-1.27%
$ 64,600 $ 1,286
Jul 9, 2024 $ 0.000654
-1.67%
$ 65,430 $ 54
Jul 8, 2024 $ 0.000665
+6.14%
$ 66,540 $ 187
Jul 7, 2024 $ 0.000627
+2.77%
$ 62,690 $ 2,674
Jul 6, 2024 $ 0.00061
+0.07%
$ 61,000 $ 306
Jul 5, 2024 $ 0.00061
-0.07%
$ 60,960 $ 2,915
Jul 4, 2024 $ 0.00061
-0.41%
$ 61,010 $ 1,521
Jul 3, 2024 $ 0.000613
+0.20%
$ 61,260 $ 4,763
Jul 2, 2024 $ 0.000611
+0.89%
$ 61,140 $ 1,991
Jul 1, 2024 $ 0.000606
+1.46%
$ 60,600 $ 3,068
Jun 30, 2024 $ 0.000597
-0.47%
$ 59,720 $ 1,047
Jun 29, 2024 $ 0.0006
-2.28%
$ 60,000 $ 9,929
Jun 28, 2024 $ 0.000614
-7.29%
$ 61,400 $ 12,131
Jun 27, 2024 $ 0.000663
+8.02%
$ 66,250 $ 13,455
Jun 26, 2024 $ 0.000615
-8.18%
$ 61,520 $ 13,097
Jun 25, 2024 $ 0.000669
+11.27%
$ 66,940 $ 14,646
Jun 24, 2024 $ 0.000602
-1.76%
$ 60,170 $ 14,204
Jun 23, 2024 $ 0.000613
+0.16%
$ 61,300 $ 14,193
Jun 22, 2024 $ 0.000612
-0.36%
$ 61,250 $ 13,841
Jun 21, 2024 $ 0.000612
+0.82%
$ 61,170 $ 14,125