MasterBit Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 10 $ 0.000162
+5.54%
$ -- $ 10
Jun 3 $ 0.000153
+96.00%
$ -- $ 7
May 27 $ 0.0000781
-89.02%
$ -- $ 45
May 20 $ 0.000711
-20.19%
$ -- $ 44
May 13 $ 0.000891
+17.28%
$ -- $ 13
May 6 $ 0.00076
+21.13%
$ -- $ 7
Apr 29 $ 0.000627
+9.45%
$ -- $ 11
Apr 22 $ 0.000572
-23.17%
$ -- $ 16
Apr 15 $ 0.000744
+31.41%
$ -- $ 21
Apr 8 $ 0.000566
-16.15%
$ -- $ 17
Apr 1 $ 0.000675
-44.46%
$ -- $ 20
Mar 25 $ 0.00122
+139.07%
$ -- $ 14
Download