MasterBit Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 10 $0.000162
+5.54%
$-- $10
Jun 3 $0.000153
+96.00%
$-- $7
May 27 $0.0000781
-89.02%
$-- $45
May 20 $0.000711
-20.19%
$-- $44
May 13 $0.000891
+17.28%
$-- $13
May 6 $0.00076
+21.13%
$-- $7
Apr 29 $0.000627
+9.45%
$-- $11
Apr 22 $0.000572
-23.17%
$-- $16
Apr 15 $0.000744
+31.41%
$-- $21
Apr 8 $0.000566
-16.15%
$-- $17
Apr 1 $0.000675
-44.46%
$-- $20
Mar 25 $0.00122
+139.07%
$-- $14
Download