MasterBit Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 12, 2019 $ 0.000162
+3.00%
$ -- $ 2
Jun 11, 2019 $ 0.000157
-46.72%
$ -- $ 2
Jun 10, 2019 $ 0.000294
+92.32%
$ -- $ 5
Jun 9, 2019 $ 0.000153
-12.43%
$ -- $ 1
Jun 8, 2019 $ 0.000175
+28.98%
$ -- $ 4
Jun 7, 2019 $ 0.000135
-3.21%
$ -- $ 2
Jun 6, 2019 $ 0.000132
-0.07%
$ -- $ 0.01
Jun 5, 2019 $ 0.000132
+6.61%
$ -- $ 0
Jun 4, 2019 $ 0.0000717
-2.42%
$ -- $ 0.1
Jun 3, 2019 $ 0.0000734
-5.96%
$ -- $ 0.1
Jun 2, 2019 $ 0.0000781
-45.96%
$ -- $ 2
Jun 1, 2019 $ 0.000144
-79.54%
$ -- $ 3
May 31, 2019 $ 0.000706
+3.32%
$ -- $ 1
May 30, 2019 $ 0.000683
-4.20%
$ -- $ 1
May 29, 2019 $ 0.000713
-0.23%
$ -- $ 1
May 28, 2019 $ 0.000715
-0.69%
$ -- $ 2
May 27, 2019 $ 0.00072
+1.24%
$ -- $ 35
May 26, 2019 $ 0.000711
+8.05%
$ -- $ 33
May 25, 2019 $ 0.000658
+0.49%
$ -- $ 0
May 24, 2019 $ 0.000655
+0.69%
$ -- $ 2
May 23, 2019 $ 0.000651
+2.00%
$ -- $ 1
May 22, 2019 $ 0.000638
-2.67%
$ -- $ 2
May 21, 2019 $ 0.000655
-11.29%
$ -- $ 1
May 20, 2019 $ 0.000739
-17.11%
$ -- $ 5
May 19, 2019 $ 0.000891
+12.09%
$ -- $ 1
May 18, 2019 $ 0.000795
-42.47%
$ -- $ 3
May 17, 2019 $ 0.00138
+61.98%
$ -- $ 1
May 16, 2019 $ 0.000853
-3.98%
$ -- $ 0
May 15, 2019 $ 0.000889
+2.45%
$ -- $ 3
May 14, 2019 $ 0.000868
-56.46%
$ -- $ 2
May 13, 2019 $ 0.00199
+162.20%
$ -- $ 1
May 12, 2019 $ 0.00076
-2.29%
$ -- $ 3
May 11, 2019 $ 0.000778
+10.40%
$ -- $ 0
May 10, 2019 $ 0.000704
+5.13%
$ -- $ 1
May 9, 2019 $ 0.00067
+3.38%
$ -- $ 1
May 8, 2019 $ 0.000648
+2.03%
$ -- $ 1
May 7, 2019 $ 0.000635
+2.29%
$ -- $ 1
May 6, 2019 $ 0.000621
-1.00%
$ -- $ 1
May 5, 2019 $ 0.000627
-8.70%
$ -- $ 1
May 4, 2019 $ 0.000687
+2.36%
$ -- $ 2
May 3, 2019 $ 0.000671
+12.71%
$ -- $ 3
May 2, 2019 $ 0.000596
+2.03%
$ -- $ 2
May 1, 2019 $ 0.000584
+0.72%
$ -- $ 1
Apr 30, 2019 $ 0.00058
+1.75%
$ -- $ 1
Apr 29, 2019 $ 0.00057
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.000572
-0.53%
$ -- $ 1
Apr 27, 2019 $ 0.000575
-7.96%
$ -- $ 1
Apr 26, 2019 $ 0.000624
-0.25%
$ -- $ 2
Apr 25, 2019 $ 0.000626
+5.28%
$ -- $ 1
Download