MasterBit Historical Data

MBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.000595
-32.79%
$ -- $ 3
Apr 23, 2019 $ 0.000885
+50.78%
$ -- $ 4
Apr 22, 2019 $ 0.000587
-21.15%
$ -- $ 3
Apr 21, 2019 $ 0.000744
-2.94%
$ -- $ 4
Apr 20, 2019 $ 0.000767
-4.68%
$ -- $ 2
Apr 19, 2019 $ 0.000804
+26.97%
$ -- $ 5
Apr 18, 2019 $ 0.000633
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.000627
-45.70%
$ -- $ 5
Apr 16, 2019 $ 0.00115
+108.16%
$ -- $ 4
Apr 15, 2019 $ 0.000555
-2.03%
$ -- $ 2
Apr 14, 2019 $ 0.000566
-6.98%
$ -- $ 1
Apr 13, 2019 $ 0.000609
+9.15%
$ -- $ 2
Apr 12, 2019 $ 0.000558
-7.83%
$ -- $ 13
Apr 11, 2019 $ 0.000605
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.000637
+2.40%
$ -- $ 1
Apr 9, 2019 $ 0.000622
-9.22%
$ -- $ 1
Apr 8, 2019 $ 0.000685
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.000675
+2.93%
$ -- $ 0
Apr 6, 2019 $ 0.000656
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.000653
+32.91%
$ -- $ 1
Apr 4, 2019 $ 0.000491
+8.96%
$ -- $ 0
Apr 3, 2019 $ 0.000451
-28.24%
$ -- $ 7
Apr 2, 2019 $ 0.000628
-48.99%
$ -- $ 9
Apr 1, 2019 $ 0.00123
+1.33%
$ -- $ 1
Mar 31, 2019 $ 0.00122
-1.26%
$ -- $ 2
Mar 30, 2019 $ 0.00123
+87.25%
$ -- $ 8
Mar 29, 2019 $ 0.00066
-7.26%
$ -- $ 3
Mar 28, 2019 $ 0.000711
+39.84%
$ -- $ 2
Download