TRESR Historical Data

TRESR
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.000177
+0.00%
$ 57,465 $ 153
Jun 12, 8 PM $ 0.000165
+0.00%
$ 53,475 $ 0
Jun 7, 7 PM $ 0.000186
+0.00%
$ 60,567 $ 56
Jun 7, 2 PM $ 0.000183
+0.00%
$ 59,372 $ 8
Jun 2, 7 PM $ 0.000236
+0.00%
$ 76,868 $ 1
May 31, 5 AM $ 0.000257
+0.00%
$ 83,508 $ 3
May 29, 11 AM $ 0.000255
+0.00%
$ 82,767 $ 2
May 26, 2 PM $ 0.000272
+0.00%
$ 88,397 $ 17
May 26, 1 PM $ 0.000273
+0.00%
$ 88,591 $ 25
May 22, 1 AM $ 0.000272
+0.00%
$ 88,367 $ 188
May 17, 7 PM $ 0.000261
+0.00%
$ 84,726 $ 7
May 15, 8 PM $ 0.00027
-0.23%
$ 87,668 $ 3
May 14, 9 PM $ 0.000282
+0.00%
$ 91,740 $ 4
May 14, 4 AM $ 0.000274
+0.00%
$ 89,020 $ 167
May 13, 6 AM $ 0.000289
+0.00%
$ 94,057 $ 80
May 12, 8 PM $ 0.000291
+0.00%
$ 94,643 $ 5
May 12, 5 AM $ 0.000297
+0.00%
$ 96,522 $ 8
May 11, 1 PM $ 0.0003
+0.00%
$ 97,484 $ 164
May 9, 8 PM $ 0.000308
+0.00%
$ 100,093 $ 1
May 9, 1 AM $ 0.000306
+0.00%
$ 99,559 $ 112
May 7, 8 AM $ 0.000305
+0.00%
$ 99,097 $ 42
May 6, 8 PM $ 0.000304
+0.00%
$ 98,911 $ 56
May 5, 4 PM $ 0.000303
+0.00%
$ 98,544 $ 39
May 5, 7 AM $ 0.000299
+0.00%
$ 97,283 $ 24
May 4, 11 PM $ 0.000299
+0.00%
$ 97,314 $ 2
May 4, 12 AM $ 0.000294
+0.00%
$ 95,720 $ 0
May 3, 9 PM $ 0.000296
+0.00%
$ 96,277 $ 2
Download