TRESR Historical Data

TRESR
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00215
+8.86%
$ 955,678 $ 138
May 9, 2025 $ 0.00197
+0.23%
$ 877,110 $ 125
Apr 5, 2025 $ 0.00238
+3.36%
$ -- $ 3,822
Apr 4, 2025 $ 0.0023
+0.00%
$ 1.03 million $ 1,850
Mar 24, 2025 $ 0.00317
+9.12%
$ -- $ 4,114
Mar 23, 2025 $ 0.00288
+8.26%
$ 1.28 million $ 5,236
Mar 22, 2025 $ 0.00262
+1.10%
$ -- $ 1,688
Mar 21, 2025 $ 0.00259
+8.25%
$ 1.15 million $ 1,656
Mar 20, 2025 $ 0.00239
-7.25%
$ 1.06 million $ 9,523
Mar 17, 2025 $ 0.00309
+0.51%
$ -- $ 1,672
Mar 16, 2025 $ 0.00307
-3.07%
$ 1.37 million $ 3,321
Mar 10, 2025 $ 0.00287
-10.56%
$ 1.28 million $ 1,145
Mar 9, 2025 $ 0.00326
-9.77%
$ 1.45 million $ 1,314
Mar 8, 2025 $ 0.00362
+18.03%
$ 1.61 million $ 1,551
Mar 7, 2025 $ 0.00307
-0.91%
$ 1.37 million $ 3,676
Mar 6, 2025 $ 0.00318
+0.04%
$ -- $ 1,958
Mar 5, 2025 $ 0.00317
+7.87%
$ 1.41 million $ 3,893
Mar 3, 2025 $ 0.00296
-4.48%
$ -- $ 2,395
Mar 2, 2025 $ 0.0031
+19.02%
$ 1.38 million $ 4,576
Feb 22, 2025 $ 0.00344
+2.48%
$ -- $ 12,420
Feb 21, 2025 $ 0.00336
-7.92%
$ 1.49 million $ 12,098
Feb 20, 2025 $ 0.00366
+3.46%
$ 1.63 million $ 2,482
Feb 19, 2025 $ 0.00356
+0.21%
$ -- $ 9,045
Feb 18, 2025 $ 0.00356
+8.96%
$ 1.59 million $ 9,952
Feb 17, 2025 $ 0.00328
-20.19%
$ 1.46 million $ 5,703
Feb 16, 2025 $ 0.00508
+86.27%
$ 2.26 million $ 25,722
Feb 12, 2025 $ 0.00168
+0.02%
$ -- $ 4,418
Feb 11, 2025 $ 0.00168
+7.81%
$ 748,945 $ 7,037
Feb 3, 2025 $ 0.00126
-0.74%
$ 558,736 $ 1,934
Feb 2, 2025 $ 0.00126
-30.86%
$ 561,464 $ 2,067
Feb 1, 2025 $ 0.00182
-2.64%
$ 811,541 $ 3,088
Jan 31, 2025 $ 0.00187
-7.17%
$ 833,649 $ 3,162
Jan 28, 2025 $ 0.00182
+0.28%
$ -- $ 2,549
Jan 27, 2025 $ 0.00182
+0.87%
$ 808,227 $ 2,499
Jan 26, 2025 $ 0.00192
+2.53%
$ 856,385 $ 2,863
Jan 25, 2025 $ 0.00187
+29.54%
$ 833,926 $ 7,169
Jan 24, 2025 $ 0.00145
-3.04%
$ 643,800 $ 2,137
Jan 20, 2025 $ 0.00149
+3.16%
$ 661,395 $ 4,402
Jan 19, 2025 $ 0.00144
-8.57%
$ 641,185 $ 4,435
Jan 2, 2025 $ 0.00152
+5.23%
$ 676,200 $ 3,060
Jan 1, 2025 $ 0.00144
+4.02%
$ 642,647 $ 2,889
Dec 13, 2024 $ 0.00234
-1.65%
$ 1.04 million $ 4,597
Dec 12, 2024 $ 0.00237
+0.11%
$ 1.05 million $ 4,697
Dec 10, 2024 $ 0.00198
-4.85%
$ 881,203 $ 2,241
Dec 9, 2024 $ 0.00208
-7.82%
$ 925,710 $ 2,457
Nov 26, 2024 $ 0.00272
+0.76%
$ 1.2 million $ 2,848
Nov 25, 2024 $ 0.00271
-22.17%
$ 1.2 million $ 2,855
Nov 24, 2024 $ 0.00347
+7.70%
$ 1.55 million $ 2,950
Oct 21, 2024 $ 0.00347
-2.98%
$ 1.54 million $ 10,887
Oct 20, 2024 $ 0.00358
+0.52%
$ 1.59 million $ 11,242
Download