TRESR Historical Data

TRESR
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.00027
-0.23%
$ 87,668 $ 3
May 14, 2026 $ 0.000282
+3.05%
$ 91,740 $ 4
May 13, 2026 $ 0.000289
+0.00%
$ -- $ 80
May 12, 2026 $ 0.000291
-1.95%
$ 94,643 $ 5
May 11, 2026 $ 0.0003
+0.00%
$ -- $ 164
May 9, 2026 $ 0.000308
+0.54%
$ 100,093 $ 1
May 7, 2026 $ 0.000305
+0.00%
$ -- $ 42
May 6, 2026 $ 0.000304
+0.00%
$ 98,911 $ 56
May 5, 2026 $ 0.000303
+1.30%
$ -- $ 39
May 4, 2026 $ 0.000299
+1.66%
$ 97,314 $ 2
May 3, 2026 $ 0.000296
+0.00%
$ 96,277 $ 2
May 10, 2025 $ 0.00215
+8.86%
$ 955,678 $ 138
May 9, 2025 $ 0.00197
+0.23%
$ 877,110 $ 125
Apr 5, 2025 $ 0.00238
+3.36%
$ -- $ 3,822
Apr 4, 2025 $ 0.0023
+0.00%
$ 1.03 million $ 1,850
Mar 24, 2025 $ 0.00317
+9.12%
$ -- $ 4,114
Mar 23, 2025 $ 0.00288
+8.26%
$ 1.28 million $ 5,236
Mar 22, 2025 $ 0.00262
+1.10%
$ -- $ 1,688
Mar 21, 2025 $ 0.00259
+8.25%
$ 1.15 million $ 1,656
Mar 20, 2025 $ 0.00239
-7.25%
$ 1.06 million $ 9,523
Mar 17, 2025 $ 0.00309
+0.51%
$ -- $ 1,672
Mar 16, 2025 $ 0.00307
-3.07%
$ 1.37 million $ 3,321
Mar 10, 2025 $ 0.00287
-10.56%
$ 1.28 million $ 1,145
Mar 9, 2025 $ 0.00326
-9.77%
$ 1.45 million $ 1,314
Mar 8, 2025 $ 0.00362
+18.03%
$ 1.61 million $ 1,551
Mar 7, 2025 $ 0.00307
-0.91%
$ 1.37 million $ 3,676
Mar 6, 2025 $ 0.00318
+0.04%
$ -- $ 1,958
Mar 5, 2025 $ 0.00317
+7.87%
$ 1.41 million $ 3,893
Mar 3, 2025 $ 0.00296
-4.48%
$ -- $ 2,395
Mar 2, 2025 $ 0.0031
+19.02%
$ 1.38 million $ 4,576
Feb 22, 2025 $ 0.00344
+2.48%
$ -- $ 12,420
Feb 21, 2025 $ 0.00336
-7.92%
$ 1.49 million $ 12,098
Feb 20, 2025 $ 0.00366
+3.46%
$ 1.63 million $ 2,482
Feb 19, 2025 $ 0.00356
+0.21%
$ -- $ 9,045
Feb 18, 2025 $ 0.00356
+8.96%
$ 1.59 million $ 9,952
Feb 17, 2025 $ 0.00328
-20.19%
$ 1.46 million $ 5,703
Feb 16, 2025 $ 0.00508
+86.27%
$ 2.26 million $ 25,722
Feb 12, 2025 $ 0.00168
+0.02%
$ -- $ 4,418
Feb 11, 2025 $ 0.00168
+7.81%
$ 748,945 $ 7,037
Feb 3, 2025 $ 0.00126
-0.74%
$ 558,736 $ 1,934
Feb 2, 2025 $ 0.00126
-30.86%
$ 561,464 $ 2,067
Feb 1, 2025 $ 0.00182
-2.64%
$ 811,541 $ 3,088
Jan 31, 2025 $ 0.00187
-7.17%
$ 833,649 $ 3,162
Jan 28, 2025 $ 0.00182
+0.28%
$ -- $ 2,549
Jan 27, 2025 $ 0.00182
+0.87%
$ 808,227 $ 2,499
Jan 26, 2025 $ 0.00192
+2.53%
$ 856,385 $ 2,863
Jan 25, 2025 $ 0.00187
+29.54%
$ 833,926 $ 7,169
Jan 24, 2025 $ 0.00145
-3.04%
$ 643,800 $ 2,137
Jan 20, 2025 $ 0.00149
+3.16%
$ 661,395 $ 4,402
Jan 19, 2025 $ 0.00144
-8.57%
$ 641,185 $ 4,435
Download