TRESR Historical Data

TRESR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000122
-0.02%
$ 37,874 $ 1
Yesterday $ 0.000122
-0.49%
$ 37,874 $ 1
Jul 7, 2026 $ 0.000122
-1.32%
$ 37,975 $ 1
Jul 6, 2026 $ 0.000128
+0.88%
$ 39,743 $ 25
Jul 3, 2026 $ 0.000125
+0.00%
$ 40,758 $ 2
Jun 29, 2026 $ 0.000121
+0.98%
$ -- $ 228
Jun 28, 2026 $ 0.000115
+9.54%
$ -- $ 224
Jun 22, 2026 $ 0.000138
+0.00%
$ 44,857 $ 0.1
Jun 19, 2026 $ 0.00013
+0.00%
$ 42,304 $ 8
Jun 18, 2026 $ 0.000145
-0.07%
$ -- $ 688
Jun 17, 2026 $ 0.000168
-11.60%
$ 54,603 $ 696
Jun 16, 2026 $ 0.000179
-1.61%
$ 58,140 $ 15
Jun 14, 2026 $ 0.000177
+0.00%
$ 57,465 $ 153
Jun 12, 2026 $ 0.000165
+0.00%
$ 53,475 $ 0
Jun 7, 2026 $ 0.000186
+2.01%
$ 60,567 $ 56
Jun 2, 2026 $ 0.000236
+0.00%
$ 76,868 $ 1
May 31, 2026 $ 0.000257
+0.00%
$ -- $ 3
May 29, 2026 $ 0.000255
+0.00%
$ -- $ 2
May 26, 2026 $ 0.000272
-0.22%
$ -- $ 17
May 22, 2026 $ 0.000272
+0.00%
$ -- $ 188
May 17, 2026 $ 0.000261
+0.00%
$ 84,726 $ 7
May 15, 2026 $ 0.00027
-0.23%
$ 87,668 $ 3
May 14, 2026 $ 0.000282
+3.05%
$ 91,740 $ 4
May 13, 2026 $ 0.000289
+0.00%
$ -- $ 80
May 12, 2026 $ 0.000291
-1.95%
$ 94,643 $ 5
May 11, 2026 $ 0.0003
+0.00%
$ -- $ 164
May 9, 2026 $ 0.000308
+0.54%
$ 100,093 $ 1
May 7, 2026 $ 0.000305
+0.00%
$ -- $ 42
May 6, 2026 $ 0.000304
+0.00%
$ 98,911 $ 56
May 5, 2026 $ 0.000303
+1.30%
$ -- $ 39
May 4, 2026 $ 0.000299
+1.66%
$ 97,314 $ 2
May 3, 2026 $ 0.000296
+0.00%
$ 96,277 $ 2
May 10, 2025 $ 0.00215
+8.86%
$ 955,678 $ 138
May 9, 2025 $ 0.00197
+0.23%
$ 877,110 $ 125
Apr 5, 2025 $ 0.00238
+3.36%
$ -- $ 3,822
Apr 4, 2025 $ 0.0023
+0.00%
$ 1.03 million $ 1,850
Mar 24, 2025 $ 0.00317
+9.12%
$ -- $ 4,114
Mar 23, 2025 $ 0.00288
+8.26%
$ 1.28 million $ 5,236
Mar 22, 2025 $ 0.00262
+1.10%
$ -- $ 1,688
Mar 21, 2025 $ 0.00259
+8.25%
$ 1.15 million $ 1,656
Mar 20, 2025 $ 0.00239
-7.25%
$ 1.06 million $ 9,523
Mar 17, 2025 $ 0.00309
+0.51%
$ -- $ 1,672
Mar 16, 2025 $ 0.00307
-3.07%
$ 1.37 million $ 3,321
Mar 10, 2025 $ 0.00287
-10.56%
$ 1.28 million $ 1,145
Mar 9, 2025 $ 0.00326
-9.77%
$ 1.45 million $ 1,314
Mar 8, 2025 $ 0.00362
+18.03%
$ 1.61 million $ 1,551
Mar 7, 2025 $ 0.00307
-0.91%
$ 1.37 million $ 3,676
Mar 6, 2025 $ 0.00318
+0.04%
$ -- $ 1,958
Mar 5, 2025 $ 0.00317
+7.87%
$ 1.41 million $ 3,893
Mar 3, 2025 $ 0.00296
-4.48%
$ -- $ 2,395
Download