TRESR Historical Data

TRESR
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00215
+9.21%
$ -- $ 263
Apr 2025 $ 0.00238
+3.40%
$ -- $ 5,672
Mar 2025 $ 0.00317
+21.67%
$ -- $ 47,719
Feb 2025 $ 0.00344
+83.75%
$ -- $ 95,966
Jan 2025 $ 0.00182
+31.39%
$ 833,649 $ 32,003
Dec 2024 $ 0.00234
+3.49%
$ -- $ 13,991
Nov 2024 $ 0.00272
-15.69%
$ -- $ 8,653
Oct 2024 $ 0.00347
+1.59%
$ -- $ 35,978
Sep 2024 $ 0.00459
+1.61%
$ -- $ 18,285
Jul 2024 $ 0.0167
-42.44%
$ -- $ 203,056
Jun 2024 $ 0.029
+90.12%
$ 12.91 million $ 331,599
May 2024 $ 0.0245
-29.31%
$ -- $ 45,539
Apr 2024 $ 0.0346
-73.34%
$ 15.41 million $ 507,472
Mar 2024 $ 0.13
+0.93%
$ -- $ 752,259
Download