Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRESR Historical Data

TRESR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000254
-29.78%
$-- $732
Sep 14 $0.000348
+56.62%
$105,064 $223
Sep 7 $0.000223
+11.62%
$67,434 $1,289
Aug 31 $0.000192
+24.89%
$-- $598
Aug 24 $0.000157
-0.77%
$-- $691
Aug 17 $0.000206
+21.65%
$-- $365
Aug 10 $0.000178
+0.67%
$52,380 $57
Aug 3 $0.000178
+25.78%
$54,985 $245
Jul 27 $0.000145
+7.51%
$-- $256
Jul 20 $0.000137
+17.25%
$-- $418
Jul 13 $0.000115
-4.17%
$35,642 $24
Jul 6 $0.000116
-8.15%
$-- $41
Jun 29 $0.000125
+4.47%
$-- $2
Jun 22 $0.000138
+0.00%
$-- $1
Jun 15 $0.00013
-28.41%
$-- $445
Jun 8 $0.000165
+0.00%
$57,465 $268
Jun 1 $0.000236
+0.00%
$60,567 $10
May 25 $0.000255
-6.57%
$-- $14
May 18 $0.000272
+0.00%
$-- $127
May 11 $0.00027
-10.07%
$84,726 $93
May 4 $0.000308
+4.57%
$-- $30
May 5 $0.00215
+9.21%
$-- $263
Mar 31 $0.00238
+3.40%
$-- $5,672
Mar 24 $0.00317
+9.12%
$-- $4,114
Mar 17 $0.00262
-14.77%
$1.28 million $14,539
Mar 10 $0.00287
-10.56%
$1.37 million $1,145
Mar 3 $0.00362
+16.84%
$1.45 million $13,473
Feb 24 $0.0031
+19.02%
$1.38 million $4,576
Feb 17 $0.00344
-16.27%
$-- $51,700
Feb 10 $0.00168
+7.84%
$2.26 million $11,455
Feb 3 $0.00126
-0.74%
$-- $1,934
Jan 27 $0.00126
-29.93%
$561,464 $13,364
Jan 20 $0.00187
+30.06%
$856,385 $13,708
Dec 30 $0.00152
+9.45%
$-- $5,949
Dec 9 $0.00234
+3.49%
$-- $13,991
Nov 25 $0.00272
-21.79%
$-- $5,704
Oct 21 $0.00347
-2.98%
$-- $10,887
Oct 14 $0.00358
+0.52%
$1.59 million $11,242
Oct 7 $0.00356
+4.21%
$-- $13,849
Sep 9 $0.00459
+1.61%
$-- $18,285
Jul 22 $0.0167
-31.20%
$-- $21,685
Jul 15 $0.0206
+0.26%
$10.8 million $10,122
Jul 8 $0.0228
-2.11%
$-- $13,591
Jul 1 $0.0268
-7.67%
$-- $145,801
Jun 24 $0.0222
+71.48%
$12.91 million $93,419
Jun 17 $0.0134
+10.13%
$-- $49,727
Jun 10 $0.0118
+2.84%
$5.42 million $8,895
Jun 3 $0.0135
-14.66%
$-- $31,558
May 27 $0.0158
+3.68%
$7.04 million $11,513
May 13 $0.0245
-3.48%
$-- $8,101
Download