TRESR Historical Data

TRESR
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00215
+9.21%
$ -- $ 263
Mar 31 $ 0.00238
+3.40%
$ -- $ 5,672
Mar 24 $ 0.00317
+9.12%
$ -- $ 4,114
Mar 17 $ 0.00262
-14.77%
$ 1.28 million $ 14,539
Mar 10 $ 0.00287
-10.56%
$ 1.37 million $ 1,145
Mar 3 $ 0.00362
+16.84%
$ 1.45 million $ 13,473
Feb 24 $ 0.0031
+19.02%
$ 1.38 million $ 4,576
Feb 17 $ 0.00344
-16.27%
$ -- $ 51,700
Feb 10 $ 0.00168
+7.84%
$ 2.26 million $ 11,455
Feb 3 $ 0.00126
-0.74%
$ -- $ 1,934
Jan 27 $ 0.00126
-29.93%
$ 561,464 $ 13,364
Jan 20 $ 0.00187
+30.06%
$ 856,385 $ 13,708
Dec 30 $ 0.00152
+9.45%
$ -- $ 5,949
Dec 9 $ 0.00234
+3.49%
$ -- $ 13,991
Nov 25 $ 0.00272
-21.79%
$ -- $ 5,704
Oct 21 $ 0.00347
-2.98%
$ -- $ 10,887
Oct 14 $ 0.00358
+0.52%
$ 1.59 million $ 11,242
Oct 7 $ 0.00356
+4.21%
$ -- $ 13,849
Sep 9 $ 0.00459
+1.61%
$ -- $ 18,285
Jul 22 $ 0.0167
-31.20%
$ -- $ 21,685
Jul 15 $ 0.0206
+0.26%
$ 10.8 million $ 10,122
Jul 8 $ 0.0228
-2.11%
$ -- $ 13,591
Jul 1 $ 0.0268
-7.67%
$ -- $ 145,801
Jun 24 $ 0.0222
+71.48%
$ 12.91 million $ 93,419
Jun 17 $ 0.0134
+10.13%
$ -- $ 49,727
Jun 10 $ 0.0118
+2.84%
$ 5.42 million $ 8,895
Jun 3 $ 0.0135
-14.66%
$ -- $ 31,558
May 27 $ 0.0158
+3.68%
$ 7.04 million $ 11,513
May 13 $ 0.0245
-3.48%
$ -- $ 8,101
May 6 $ 0.0339
-4.13%
$ -- $ 16,563
Apr 29 $ 0.0362
-1.13%
$ -- $ 29,853
Apr 22 $ 0.0424
-4.17%
$ -- $ 26,313
Apr 8 $ 0.052
-51.86%
$ 24.05 million $ 343,973
Apr 1 $ 0.112
-13.92%
$ -- $ 117,602
Mar 25 $ 0.13
-2.45%
$ -- $ 108,192
Mar 18 $ 0.128
-12.89%
$ 59.2 million $ 184,491
Mar 11 $ 0.136
+6.07%
$ 65.3 million $ 373,559
Download