TRESR Historical Data

TRESR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00356
-0.61%
$ 1.58 million $ 4,270
Oct 7, 2024 $ 0.00359
+4.99%
$ 1.6 million $ 9,579
Sep 10, 2024 $ 0.00459
+0.13%
$ -- $ 4,883
Sep 9, 2024 $ 0.00458
+1.40%
$ 2.04 million $ 13,401
Jul 27, 2024 $ 0.0167
-2.26%
$ 7.43 million $ 5,105
Jul 26, 2024 $ 0.0171
+0.51%
$ 7.6 million $ 5,189
Jul 25, 2024 $ 0.017
+0.81%
$ 7.57 million $ 6,560
Jul 22, 2024 $ 0.0238
-1.88%
$ -- $ 4,831
Jul 21, 2024 $ 0.0243
+13.31%
$ 10.8 million $ 4,859
Jul 19, 2024 $ 0.0206
+1.06%
$ -- $ 5,054
Jul 18, 2024 $ 0.0204
-0.66%
$ 9.09 million $ 5,068
Jul 12, 2024 $ 0.0228
+0.38%
$ -- $ 3,008
Jul 11, 2024 $ 0.0227
-2.85%
$ 10.12 million $ 3,030
Jul 9, 2024 $ 0.0232
+0.55%
$ -- $ 3,765
Jul 8, 2024 $ 0.0231
-1.01%
$ 10.27 million $ 3,788
Jul 7, 2024 $ 0.0266
-0.59%
$ -- $ 6,998
Jul 6, 2024 $ 0.0268
+8.19%
$ 11.92 million $ 7,007
Jul 2, 2024 $ 0.0337
-1.07%
$ 15.01 million $ 10,662
Jul 1, 2024 $ 0.0343
+18.17%
$ 15.18 million $ 128,132
Jun 30, 2024 $ 0.029
+30.82%
$ 12.91 million $ 131,613
Jun 29, 2024 $ 0.0222
+12.45%
$ 9.87 million $ 55,504
Jun 28, 2024 $ 0.0197
+16.04%
$ 8.78 million $ 19,769
Jun 27, 2024 $ 0.0165
+7.30%
$ 7.37 million $ 4,682
Jun 26, 2024 $ 0.0154
+19.24%
$ 6.87 million $ 13,465
Jun 21, 2024 $ 0.0134
+0.31%
$ 5.97 million $ 16,616
Jun 20, 2024 $ 0.0134
+21.17%
$ 5.95 million $ 28,493
Jun 17, 2024 $ 0.0115
-5.13%
$ -- $ 4,619
Jun 16, 2024 $ 0.0122
+2.87%
$ 5.42 million $ 4,874
Jun 15, 2024 $ 0.0118
+2.84%
$ 5.27 million $ 8,895
Jun 8, 2024 $ 0.0135
+0.25%
$ -- $ 4,347
Jun 7, 2024 $ 0.0135
-14.56%
$ 6 million $ 4,345
Jun 6, 2024 $ 0.0158
-0.42%
$ 7.02 million $ 6,360
Jun 4, 2024 $ 0.016
-0.78%
$ -- $ 8,214
Jun 3, 2024 $ 0.0161
+2.01%
$ 7.18 million $ 8,292
Jun 2, 2024 $ 0.0158
+3.68%
$ 7.04 million $ 11,513
May 14, 2024 $ 0.0245
-1.08%
$ -- $ 4,026
May 13, 2024 $ 0.0248
-2.26%
$ 11.05 million $ 4,075
May 7, 2024 $ 0.0339
-1.00%
$ 15.09 million $ 5,484
May 6, 2024 $ 0.0343
-3.07%
$ 15.26 million $ 11,079
May 4, 2024 $ 0.0362
+2.70%
$ 16.09 million $ 5,584
May 3, 2024 $ 0.0352
+4.76%
$ 15.68 million $ 10,893
May 1, 2024 $ 0.0338
-2.48%
$ 15.06 million $ 4,398
Apr 30, 2024 $ 0.0346
-5.29%
$ 15.41 million $ 8,978
Apr 26, 2024 $ 0.0424
+0.07%
$ -- $ 9,247
Apr 25, 2024 $ 0.0424
-2.68%
$ 18.85 million $ 9,240
Apr 24, 2024 $ 0.0435
-1.63%
$ 19.36 million $ 7,825
Apr 14, 2024 $ 0.054
+3.46%
$ 24.05 million $ 6,077
Apr 13, 2024 $ 0.052
-14.59%
$ 23.13 million $ 9,331
Apr 12, 2024 $ 0.0609
-20.12%
$ 27.11 million $ 40,428
Apr 11, 2024 $ 0.0762
-5.42%
$ 33.93 million $ 49,446