TRESR Historical Data

TRESR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00182
-2.64%
$ 811,541 $ 3,088
Jan 31, 2025 $ 0.00187
-7.17%
$ 833,649 $ 3,162
Jan 28, 2025 $ 0.00182
+0.28%
$ -- $ 2,549
Jan 27, 2025 $ 0.00182
+0.87%
$ 808,227 $ 2,499
Jan 26, 2025 $ 0.00192
+2.53%
$ 856,385 $ 2,863
Jan 25, 2025 $ 0.00187
+29.54%
$ 833,926 $ 7,169
Jan 24, 2025 $ 0.00145
-3.04%
$ 643,800 $ 2,137
Jan 20, 2025 $ 0.00149
+3.16%
$ 661,395 $ 4,402
Jan 19, 2025 $ 0.00144
-8.57%
$ 641,185 $ 4,435
Jan 2, 2025 $ 0.00152
+5.23%
$ 676,200 $ 3,060
Jan 1, 2025 $ 0.00144
+4.02%
$ 642,647 $ 2,889
Dec 13, 2024 $ 0.00234
-1.65%
$ 1.04 million $ 4,597
Dec 12, 2024 $ 0.00237
+0.11%
$ 1.05 million $ 4,697
Dec 10, 2024 $ 0.00198
-4.85%
$ 881,203 $ 2,241
Dec 9, 2024 $ 0.00208
-7.82%
$ 925,710 $ 2,457
Nov 26, 2024 $ 0.00272
+0.76%
$ 1.2 million $ 2,848
Nov 25, 2024 $ 0.00271
-22.17%
$ 1.2 million $ 2,855
Nov 24, 2024 $ 0.00347
+7.70%
$ 1.55 million $ 2,950
Oct 21, 2024 $ 0.00347
-2.98%
$ 1.54 million $ 10,887
Oct 20, 2024 $ 0.00358
+0.52%
$ 1.59 million $ 11,242
Oct 8, 2024 $ 0.00356
-0.61%
$ 1.58 million $ 4,270
Oct 7, 2024 $ 0.00359
+4.99%
$ 1.6 million $ 9,579
Sep 10, 2024 $ 0.00459
+0.13%
$ -- $ 4,883
Sep 9, 2024 $ 0.00458
+1.40%
$ 2.04 million $ 13,401
Jul 27, 2024 $ 0.0167
-2.26%
$ 7.43 million $ 5,105
Jul 26, 2024 $ 0.0171
+0.51%
$ 7.6 million $ 5,189
Jul 25, 2024 $ 0.017
+0.81%
$ 7.57 million $ 6,560
Jul 22, 2024 $ 0.0238
-1.88%
$ -- $ 4,831
Jul 21, 2024 $ 0.0243
+13.31%
$ 10.8 million $ 4,859
Jul 19, 2024 $ 0.0206
+1.06%
$ -- $ 5,054
Jul 18, 2024 $ 0.0204
-0.66%
$ 9.09 million $ 5,068
Jul 12, 2024 $ 0.0228
+0.38%
$ -- $ 3,008
Jul 11, 2024 $ 0.0227
-2.85%
$ 10.12 million $ 3,030
Jul 9, 2024 $ 0.0232
+0.55%
$ -- $ 3,765
Jul 8, 2024 $ 0.0231
-1.01%
$ 10.27 million $ 3,788
Jul 7, 2024 $ 0.0266
-0.59%
$ -- $ 6,998
Jul 6, 2024 $ 0.0268
+8.19%
$ 11.92 million $ 7,007
Jul 2, 2024 $ 0.0337
-1.07%
$ 15.01 million $ 10,662
Jul 1, 2024 $ 0.0343
+18.17%
$ 15.18 million $ 128,132
Jun 30, 2024 $ 0.029
+30.82%
$ 12.91 million $ 131,613
Jun 29, 2024 $ 0.0222
+12.45%
$ 9.87 million $ 55,504
Jun 28, 2024 $ 0.0197
+16.04%
$ 8.78 million $ 19,769
Jun 27, 2024 $ 0.0165
+7.30%
$ 7.37 million $ 4,682
Jun 26, 2024 $ 0.0154
+19.24%
$ 6.87 million $ 13,465
Jun 21, 2024 $ 0.0134
+0.31%
$ 5.97 million $ 16,616
Jun 20, 2024 $ 0.0134
+21.17%
$ 5.95 million $ 28,493
Jun 17, 2024 $ 0.0115
-5.13%
$ -- $ 4,619
Jun 16, 2024 $ 0.0122
+2.87%
$ 5.42 million $ 4,874
Jun 15, 2024 $ 0.0118
+2.84%
$ 5.27 million $ 8,895
Jun 8, 2024 $ 0.0135
+0.25%
$ -- $ 4,347