TRESR Historical Data

TRESR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0135
+0.25%
$ -- $ 4,347
Jun 7, 2024 $ 0.0135
-14.56%
$ 6 million $ 4,345
Jun 6, 2024 $ 0.0158
-0.42%
$ 7.02 million $ 6,360
Jun 4, 2024 $ 0.016
-0.78%
$ -- $ 8,214
Jun 3, 2024 $ 0.0161
+2.01%
$ 7.18 million $ 8,292
Jun 2, 2024 $ 0.0158
+3.68%
$ 7.04 million $ 11,513
May 14, 2024 $ 0.0245
-1.08%
$ -- $ 4,026
May 13, 2024 $ 0.0248
-2.26%
$ 11.05 million $ 4,075
May 7, 2024 $ 0.0339
-1.00%
$ 15.09 million $ 5,484
May 6, 2024 $ 0.0343
-3.07%
$ 15.26 million $ 11,079
May 4, 2024 $ 0.0362
+2.70%
$ 16.09 million $ 5,584
May 3, 2024 $ 0.0352
+4.76%
$ 15.68 million $ 10,893
May 1, 2024 $ 0.0338
-2.48%
$ 15.06 million $ 4,398
Apr 30, 2024 $ 0.0346
-5.29%
$ 15.41 million $ 8,978
Apr 26, 2024 $ 0.0424
+0.07%
$ -- $ 9,247
Apr 25, 2024 $ 0.0424
-2.68%
$ 18.85 million $ 9,240
Apr 24, 2024 $ 0.0435
-1.63%
$ 19.36 million $ 7,825
Apr 14, 2024 $ 0.054
+3.46%
$ 24.05 million $ 6,077
Apr 13, 2024 $ 0.052
-14.59%
$ 23.13 million $ 9,331
Apr 12, 2024 $ 0.0609
-20.12%
$ 27.11 million $ 40,428
Apr 11, 2024 $ 0.0762
-5.42%
$ 33.93 million $ 49,446
Apr 10, 2024 $ 0.0806
+0.82%
$ 35.88 million $ 24,931
Apr 9, 2024 $ 0.0801
-25.68%
$ 35.63 million $ 211,022
Apr 8, 2024 $ 0.108
-0.26%
$ 47.92 million $ 8,815
Apr 7, 2024 $ 0.114
+2.27%
$ -- $ 4,530
Apr 6, 2024 $ 0.112
+5.76%
$ 49.76 million $ 31,053
Apr 5, 2024 $ 0.106
-5.14%
$ 47.01 million $ 4,139
Apr 4, 2024 $ 0.111
-1.98%
$ 49.54 million $ 21,824
Apr 3, 2024 $ 0.108
-3.56%
$ 47.94 million $ 9,961
Apr 2, 2024 $ 0.112
-10.25%
$ 49.77 million $ 25,335
Apr 1, 2024 $ 0.125
-3.92%
$ 55.43 million $ 25,290
Mar 29, 2024 $ 0.13
-2.84%
$ 57.8 million $ 12,269
Mar 28, 2024 $ 0.137
+3.87%
$ 60.81 million $ 42,948
Mar 27, 2024 $ 0.133
-1.49%
$ -- $ 6,710
Mar 26, 2024 $ 0.135
-4.05%
$ 59.92 million $ 6,804
Mar 25, 2024 $ 0.139
+4.45%
$ 61.89 million $ 39,461
Mar 24, 2024 $ 0.133
+4.19%
$ 59.2 million $ 71,418
Mar 23, 2024 $ 0.128
+2.67%
$ 56.85 million $ 17,727
Mar 22, 2024 $ 0.124
-6.05%
$ 55.3 million $ 83,904
Mar 20, 2024 $ 0.131
-0.75%
$ -- $ 9,456
Mar 19, 2024 $ 0.132
-11.63%
$ 58.85 million $ 54,069
Mar 18, 2024 $ 0.15
+2.29%
$ 66.76 million $ 19,335
Mar 17, 2024 $ 0.147
+7.50%
$ 65.3 million $ 14,599
Mar 16, 2024 $ 0.136
-13.15%
$ 60.74 million $ 30,323
Mar 15, 2024 $ 0.157
+0.21%
$ 69.8 million $ 48,522
Mar 14, 2024 $ 0.157
-1.64%
$ 69.77 million $ 22,577
Mar 13, 2024 $ 0.159
-10.93%
$ 70.76 million $ 65,712
Mar 12, 2024 $ 0.179
+14.24%
$ 79.63 million $ 58,981
Mar 11, 2024 $ 0.157
+21.79%
$ 69.75 million $ 147,445
Download