Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRESR Historical Data

TRESR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.00197
+0.23%
$877,110 $125
Apr 5, 2025 $0.00238
+3.36%
$-- $3,822
Apr 4, 2025 $0.0023
+0.00%
$1.03 million $1,850
Mar 24, 2025 $0.00317
+9.12%
$-- $4,114
Mar 23, 2025 $0.00288
+8.26%
$1.28 million $5,236
Mar 22, 2025 $0.00262
+1.10%
$-- $1,688
Mar 21, 2025 $0.00259
+8.25%
$1.15 million $1,656
Mar 20, 2025 $0.00239
-7.25%
$1.06 million $9,523
Mar 17, 2025 $0.00309
+0.51%
$-- $1,672
Mar 16, 2025 $0.00307
-3.07%
$1.37 million $3,321
Mar 10, 2025 $0.00287
-10.56%
$1.28 million $1,145
Mar 9, 2025 $0.00326
-9.77%
$1.45 million $1,314
Mar 8, 2025 $0.00362
+18.03%
$1.61 million $1,551
Mar 7, 2025 $0.00307
-0.91%
$1.37 million $3,676
Mar 6, 2025 $0.00318
+0.04%
$-- $1,958
Mar 5, 2025 $0.00317
+7.87%
$1.41 million $3,893
Mar 3, 2025 $0.00296
-4.48%
$-- $2,395
Mar 2, 2025 $0.0031
+19.02%
$1.38 million $4,576
Feb 22, 2025 $0.00344
+2.48%
$-- $12,420
Feb 21, 2025 $0.00336
-7.92%
$1.49 million $12,098
Feb 20, 2025 $0.00366
+3.46%
$1.63 million $2,482
Feb 19, 2025 $0.00356
+0.21%
$-- $9,045
Feb 18, 2025 $0.00356
+8.96%
$1.59 million $9,952
Feb 17, 2025 $0.00328
-20.19%
$1.46 million $5,703
Feb 16, 2025 $0.00508
+86.27%
$2.26 million $25,722
Feb 12, 2025 $0.00168
+0.02%
$-- $4,418
Feb 11, 2025 $0.00168
+7.81%
$748,945 $7,037
Feb 3, 2025 $0.00126
-0.74%
$558,736 $1,934
Feb 2, 2025 $0.00126
-30.86%
$561,464 $2,067
Feb 1, 2025 $0.00182
-2.64%
$811,541 $3,088
Jan 31, 2025 $0.00187
-7.17%
$833,649 $3,162
Jan 28, 2025 $0.00182
+0.28%
$-- $2,549
Jan 27, 2025 $0.00182
+0.87%
$808,227 $2,499
Jan 26, 2025 $0.00192
+2.53%
$856,385 $2,863
Jan 25, 2025 $0.00187
+29.54%
$833,926 $7,169
Jan 24, 2025 $0.00145
-3.04%
$643,800 $2,137
Jan 20, 2025 $0.00149
+3.16%
$661,395 $4,402
Jan 19, 2025 $0.00144
-8.57%
$641,185 $4,435
Jan 2, 2025 $0.00152
+5.23%
$676,200 $3,060
Jan 1, 2025 $0.00144
+4.02%
$642,647 $2,889
Dec 13, 2024 $0.00234
-1.65%
$1.04 million $4,597
Dec 12, 2024 $0.00237
+0.11%
$1.05 million $4,697
Dec 10, 2024 $0.00198
-4.85%
$881,203 $2,241
Dec 9, 2024 $0.00208
-7.82%
$925,710 $2,457
Nov 26, 2024 $0.00272
+0.76%
$1.2 million $2,848
Nov 25, 2024 $0.00271
-22.17%
$1.2 million $2,855
Nov 24, 2024 $0.00347
+7.70%
$1.55 million $2,950
Oct 21, 2024 $0.00347
-2.98%
$1.54 million $10,887
Oct 20, 2024 $0.00358
+0.52%
$1.59 million $11,242
Oct 8, 2024 $0.00356
-0.61%
$1.58 million $4,270