Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRESR Historical Data

TRESR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 PM $0.000203
-0.33%
$62,610 $52
Aug 22, 7 AM $0.00021
+0.00%
$64,730 $0.1
Aug 21, 11 AM $0.000207
+0.00%
$63,917 $244
Aug 21, 6 AM $0.000203
+0.00%
$62,746 $279
Aug 20, 8 PM $0.0002
+0.00%
$61,887 $271
Aug 20, 3 PM $0.000198
+0.00%
$61,049 $265
Aug 20, 1 PM $0.000193
+1.57%
$59,570 $256
Aug 20, 8 AM $0.000187
+0.00%
$57,637 $56
Aug 20, 7 AM $0.000184
+0.07%
$56,749 $55
Aug 19, 6 PM $0.000173
+0.00%
$53,472 $15
Aug 19, 5 AM $0.000169
+0.00%
$52,111 $13
Aug 18, 7 PM $0.000169
+0.00%
$52,189 $0.1
Aug 16, 6 PM $0.00017
+0.00%
$52,380 $19
Aug 16, 11 AM $0.00017
+0.00%
$52,578 $14
Aug 16, 12 AM $0.000169
+0.00%
$52,240 $0.1
Aug 15, 12 PM $0.000178
+0.00%
$54,882 $10
Aug 14, 1 PM $0.000172
-0.21%
$53,151 $28
Aug 13, 1 PM $0.000176
+0.00%
$54,516 $3
Aug 12, 5 PM $0.000174
+0.00%
$53,800 $26
Aug 12, 12 PM $0.000176
+0.00%
$54,442 $26
Aug 12, 7 AM $0.00017
+0.00%
$52,681 $0
Aug 10, 5 AM $0.000176
+0.00%
$54,518 $31
Aug 9, 8 PM $0.000178
+0.00%
$54,985 $258
Aug 9, 7 PM $0.000178
+0.00%
$55,092 $255
Aug 9, 1 PM $0.000176
+0.00%
$54,432 $251
Aug 9, 7 AM $0.000177
+0.58%
$54,575 $239
Aug 9, 4 AM $0.000174
+0.00%
$53,885 $219
Aug 8, 1 AM $0.00016
+0.00%
$49,624 $9
Aug 7, 12 PM $0.000157
+0.00%
$48,733 $6
Aug 6, 9 PM $0.000157
+0.00%
$48,703 $258
Aug 6, 7 PM $0.000157
+0.00%
$48,724 $255
Aug 6, 6 PM $0.000157
+0.00%
$48,641 $252
Aug 6, 1 PM $0.000156
+0.00%
$48,325 $250
Aug 6, 7 AM $0.000163
+1.64%
$50,358 $221
Aug 5, 11 PM $0.000157
+0.00%
$48,497 $153
Aug 4, 8 PM $0.000147
+0.00%
$45,533 $19
Aug 3, 11 PM $0.000143
+0.00%
$44,336 $22
Aug 3, 9 PM $0.000143
+0.00%
$44,377 $4
Aug 3, 8 PM $0.000144
+0.00%
$44,699 $2
Aug 3, 1 PM $0.000143
+0.00%
$44,268 $12
Aug 3, 9 AM $0.000141
+0.00%
$43,780 $10
Aug 2, 4 PM $0.000145
+0.00%
$44,936 $3
Aug 2, 5 AM $0.000145
+0.00%
$44,803 $1
Jul 31, 7 PM $0.000142
+0.00%
$43,950 $40
Jul 31, 2 PM $0.000141
-1.27%
$43,649 $47
Jul 30, 5 PM $0.000145
+0.00%
$45,021 $2
Jul 28, 11 PM $0.000147
+0.00%
$45,425 $2
Jul 28, 7 PM $0.000147
+0.00%
$45,478 $197
Jul 28, 2 PM $0.000144
+0.00%
$44,548 $193
Jul 28, 4 AM $0.000144
+0.00%
$44,653 $193