Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRESR Historical Data

TRESR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 AM $0.000144
+0.00%
$44,653 $193
Jul 27, 11 PM $0.000144
+0.00%
$44,699 $0.01
Jul 27, 9 AM $0.000135
+0.00%
$41,856 $245
Jul 26, 3 PM $0.000137
+0.00%
$42,340 $278
Jul 26, 1 PM $0.000136
+7.00%
$42,252 $317
Jul 26, 12 PM $0.000124
+0.00%
$38,354 $97
Jul 26, 5 AM $0.000125
+0.00%
$38,718 $114
Jul 25, 5 PM $0.000123
+0.00%
$38,229 $121
Jul 25, 4 PM $0.000123
+1.10%
$38,117 $100
Jul 25, 3 PM $0.00012
+0.19%
$37,314 $86
Jul 25, 2 PM $0.000119
+2.50%
$36,985 $66
Jul 25, 11 AM $0.000111
+0.00%
$34,492 $24
Jul 25, 5 AM $0.000111
+0.00%
$34,472 $35
Jul 24, 9 PM $0.000111
+0.00%
$34,573 $25
Jul 24, 5 PM $0.00011
+0.00%
$34,282 $25
Jul 24, 7 AM $0.000112
+0.00%
$34,730 $13
Jul 22, 6 PM $0.000116
+0.00%
$35,984 $1
Jul 22, 3 PM $0.000115
+0.00%
$35,867 $1
Jul 21, 11 PM $0.000115
+0.00%
$35,605 $25
Jul 21, 2 PM $0.000116
-1.15%
$36,133 $2
Jul 21, 5 AM $0.000117
+0.00%
$36,505 $8
Jul 20, 12 PM $0.000117
+0.00%
$36,308 $4
Jul 20, 11 AM $0.000116
+0.00%
$36,190 $2
Jul 19, 6 PM $0.000115
+0.00%
$35,642 $0
Jul 17, 5 AM $0.000116
+0.00%
$36,131 $7
Jul 16, 11 PM $0.000116
+0.18%
$36,276 $5
Jul 16, 7 PM $0.000118
+0.00%
$36,622 $0
Jul 16, 3 PM $0.000119
+0.00%
$36,941 $0
Jul 16, 2 AM $0.00012
+0.00%
$37,402 $15
Jul 14, 1 AM $0.000117
+0.00%
$36,435 $5
Jul 13, 7 PM $0.000117
+0.00%
$36,332 $2
Jul 13, 4 PM $0.000118
+0.00%
$36,879 $4
Jul 13, 12 PM $0.000119
+0.00%
$37,128 $9
Jul 13, 10 AM $0.00012
+0.00%
$37,285 $10
Jul 12, 5 PM $0.000116
+0.00%
$36,185 $9
Jul 12, 2 PM $0.000117
+0.00%
$36,417 $3
Jul 12, 10 AM $0.000116
+0.00%
$36,240 $2
Jul 11, 10 PM $0.000122
-0.02%
$37,874 $1
Jul 11, 7 AM $0.000122
+0.00%
$38,053 $1
Jul 11, 5 AM $0.000122
+0.00%
$38,060 $0
Jul 7, 10 PM $0.000122
+0.00%
$37,975 $1
Jul 7, 6 PM $0.000123
+0.00%
$38,314 $1
Jul 7, 4 PM $0.000124
+0.00%
$38,482 $24
Jul 6, 10 PM $0.000128
+0.00%
$39,743 $25
Jul 6, 6 PM $0.000126
+0.00%
$39,397 $1
Jul 3, 11 PM $0.000125
+0.00%
$40,758 $2
Jun 29, 4 PM $0.000121
+0.98%
$39,398 $228
Jun 28, 5 PM $0.000115
+9.54%
$37,387 $224
Jun 22, 6 PM $0.000138
+0.00%
$44,857 $0.1
Jun 19, 6 PM $0.00013
+0.00%
$42,304 $8