Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRESR Historical Data

TRESR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $0.0801
-25.68%
$35.63 million $211,022
Apr 8, 2024 $0.108
-0.26%
$47.92 million $8,815
Apr 7, 2024 $0.114
+2.27%
$-- $4,530
Apr 6, 2024 $0.112
+5.76%
$49.76 million $31,053
Apr 5, 2024 $0.106
-5.14%
$47.01 million $4,139
Apr 4, 2024 $0.111
-1.98%
$49.54 million $21,824
Apr 3, 2024 $0.108
-3.56%
$47.94 million $9,961
Apr 2, 2024 $0.112
-10.25%
$49.77 million $25,335
Apr 1, 2024 $0.125
-3.92%
$55.43 million $25,290
Mar 29, 2024 $0.13
-2.84%
$57.8 million $12,269
Mar 28, 2024 $0.137
+3.87%
$60.81 million $42,948
Mar 27, 2024 $0.133
-1.49%
$-- $6,710
Mar 26, 2024 $0.135
-4.05%
$59.92 million $6,804
Mar 25, 2024 $0.139
+4.45%
$61.89 million $39,461
Mar 24, 2024 $0.133
+4.19%
$59.2 million $71,418
Mar 23, 2024 $0.128
+2.67%
$56.85 million $17,727
Mar 22, 2024 $0.124
-6.05%
$55.3 million $83,904
Mar 20, 2024 $0.131
-0.75%
$-- $9,456
Mar 19, 2024 $0.132
-11.63%
$58.85 million $54,069
Mar 18, 2024 $0.15
+2.29%
$66.76 million $19,335
Mar 17, 2024 $0.147
+7.50%
$65.3 million $14,599
Mar 16, 2024 $0.136
-13.15%
$60.74 million $30,323
Mar 15, 2024 $0.157
+0.21%
$69.8 million $48,522
Mar 14, 2024 $0.157
-1.64%
$69.77 million $22,577
Mar 13, 2024 $0.159
-10.93%
$70.76 million $65,712
Mar 12, 2024 $0.179
+14.24%
$79.63 million $58,981
Mar 11, 2024 $0.157
+21.79%
$69.75 million $147,445
Download