Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRESR Historical Data

TRESR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $0.000145
-0.07%
$46,993 $688
Jun 17, 10 PM $0.000168
+0.00%
$54,603 $696
Jun 17, 8 PM $0.000168
-0.03%
$54,572 $696
Jun 17, 7 PM $0.000159
+0.00%
$51,765 $695
Jun 17, 6 PM $0.000159
+0.41%
$51,813 $663
Jun 17, 5 PM $0.000159
-16.46%
$51,599 $274
Jun 16, 7 PM $0.000179
-0.80%
$58,140 $15
Jun 16, 10 AM $0.00021
+0.00%
$68,273 $3
Jun 16, 7 AM $0.000182
+0.00%
$59,091 $2
Jun 14, 10 PM $0.000177
+0.00%
$57,465 $153
Jun 12, 8 PM $0.000165
+0.00%
$53,475 $0
Jun 7, 7 PM $0.000186
+0.00%
$60,567 $56
Jun 7, 2 PM $0.000183
+0.00%
$59,372 $8
Jun 2, 7 PM $0.000236
+0.00%
$76,868 $1
May 31, 5 AM $0.000257
+0.00%
$83,508 $3
May 29, 11 AM $0.000255
+0.00%
$82,767 $2
May 26, 2 PM $0.000272
+0.00%
$88,397 $17
May 26, 1 PM $0.000273
+0.00%
$88,591 $25
May 22, 1 AM $0.000272
+0.00%
$88,367 $188
May 17, 7 PM $0.000261
+0.00%
$84,726 $7
May 15, 8 PM $0.00027
-0.23%
$87,668 $3
May 14, 9 PM $0.000282
+0.00%
$91,740 $4
May 14, 4 AM $0.000274
+0.00%
$89,020 $167
May 13, 6 AM $0.000289
+0.00%
$94,057 $80
May 12, 8 PM $0.000291
+0.00%
$94,643 $5
May 12, 5 AM $0.000297
+0.00%
$96,522 $8
May 11, 1 PM $0.0003
+0.00%
$97,484 $164
May 9, 8 PM $0.000308
+0.00%
$100,093 $1
May 9, 1 AM $0.000306
+0.00%
$99,559 $112
May 7, 8 AM $0.000305
+0.00%
$99,097 $42
May 6, 8 PM $0.000304
+0.00%
$98,911 $56
May 5, 4 PM $0.000303
+0.00%
$98,544 $39
May 5, 7 AM $0.000299
+0.00%
$97,283 $24
May 4, 11 PM $0.000299
+0.00%
$97,314 $2
May 4, 12 AM $0.000294
+0.00%
$95,720 $0
May 3, 9 PM $0.000296
+0.00%
$96,277 $2
Download