Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRESR Historical Data

TRESR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.000265
+0.00%
$80,006 $6
Today, at 5 AM $0.000265
+0.00%
$79,859 $6
Today, at 4 AM $0.000266
+0.00%
$80,006 $4
Yesterday, at 8 PM $0.000269
+0.00%
$80,938 $6
Yesterday, at 6 PM $0.000264
+0.00%
$79,526 $4
Yesterday, at 4 PM $0.000264
+0.00%
$79,438 $14
Yesterday, at 12 PM $0.00028
+0.00%
$84,208 $14
Yesterday, at 7 AM $0.000264
+0.00%
$79,508 $14
Sep 28, 9 PM $0.000246
+0.00%
$74,101 $16
Sep 28, 5 PM $0.000247
+0.00%
$74,523 $6
Sep 28, 8 AM $0.000245
-0.62%
$73,840 $5
Sep 28, 5 AM $0.00025
-0.34%
$75,188 $3
Sep 27, 1 AM $0.000254
+0.00%
$76,574 $4
Sep 27, 12 AM $0.000258
+0.00%
$77,816 $3
Sep 26, 2 PM $0.000256
+0.00%
$77,270 $1
Sep 26, 7 AM $0.000253
+0.00%
$76,289 $13
Sep 25, 11 PM $0.000251
+0.00%
$75,682 $20
Sep 25, 12 PM $0.000249
+0.00%
$75,178 $13
Sep 25, 9 AM $0.000246
-0.07%
$74,321 $11
Sep 25, 5 AM $0.000241
+0.00%
$72,709 $2
Sep 24, 6 PM $0.000246
+0.00%
$74,225 $2
Sep 23, 8 PM $0.000245
+0.00%
$73,888 $1,789
Sep 23, 5 PM $0.000244
+0.00%
$73,439 $1,777
Sep 23, 1 PM $0.000253
-0.12%
$76,405 $1,847
Sep 23, 12 PM $0.000256
+0.00%
$77,275 $1,864
Sep 23, 9 AM $0.000265
+0.31%
$79,928 $1,928
Sep 23, 8 AM $0.000329
+0.00%
$99,341 $106
Sep 23, 6 AM $0.000333
+0.00%
$100,350 $104
Sep 23, 4 AM $0.000332
+0.00%
$100,263 $100
Sep 22, 6 PM $0.000328
+0.00%
$98,887 $105
Sep 22, 2 PM $0.000328
+0.00%
$98,817 $110
Sep 22, 9 AM $0.000323
+0.04%
$97,483 $108
Sep 22, 8 AM $0.00032
+0.00%
$96,481 $12
Sep 21, 7 PM $0.000334
+0.02%
$100,820 $90
Sep 21, 5 PM $0.000334
+0.00%
$100,697 $82
Sep 21, 2 PM $0.000341
+0.00%
$102,866 $97
Sep 21, 5 AM $0.000345
+0.00%
$104,075 $55
Sep 21, 3 AM $0.000345
+0.00%
$103,928 $43
Sep 21, 2 AM $0.000343
+0.00%
$103,331 $38
Sep 21, 12 AM $0.000362
+0.00%
$109,055 $19
Sep 20, 8 PM $0.000348
+0.00%
$105,064 $21
Sep 20, 5 PM $0.000345
+0.00%
$103,972 $6
Sep 20, 4 PM $0.000344
+0.00%
$103,637 $4
Sep 20, 8 AM $0.000296
+0.00%
$89,387 $20
Sep 19, 10 PM $0.000296
+0.00%
$89,482 $17
Sep 19, 1 PM $0.000288
+0.04%
$87,047 $17
Sep 19, 12 PM $0.000279
+0.00%
$84,330 $4
Sep 19, 11 AM $0.000287
+0.41%
$86,538 $4
Sep 18, 8 PM $0.000255
+0.00%
$76,890 $3
Sep 18, 6 AM $0.000244
+0.00%
$73,679 $14
Download