MMToken Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0263
-0.34%
$ -- $ 4
Aug 2, 2025 $ 0.0265
-2.22%
$ 18,693 $ 4
Jul 29, 2025 $ 0.0276
+0.50%
$ -- $ 8
Jul 28, 2025 $ 0.0275
-1.31%
$ 19,354 $ 8
Jul 20, 2025 $ 0.0279
+1.55%
$ -- $ 12
Jul 19, 2025 $ 0.0275
+0.76%
$ 19,374 $ 11
Jul 14, 2025 $ 0.0263
-0.45%
$ 18,542 $ 9
Jul 13, 2025 $ 0.0264
+14.77%
$ 18,620 $ 40
Jul 12, 2025 $ 0.023
-0.15%
$ 16,214 $ 9
Jul 8, 2025 $ 0.0225
-0.01%
$ 15,833 $ 459
Jul 7, 2025 $ 0.0225
-0.29%
$ 15,834 $ 459
Jul 4, 2025 $ 0.023
-1.41%
$ -- $ 1
Jul 3, 2025 $ 0.0233
-3.07%
$ 16,382 $ 1
Jul 2, 2025 $ 0.0241
+5.21%
$ 16,976 $ 5,212
Jun 30, 2025 $ 0.0217
+0.00%
$ 15,280 $ 2
Jun 29, 2025 $ 0.0217
+1.47%
$ 15,280 $ 676
Download