The Monopolist Historical Data

MONO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000119
+0.00%
$ 11,905 $ 8
Yesterday $ 0.0000119
+0.00%
$ 11,925 $ 3
May 21, 2026 $ 0.0000119
-0.10%
$ -- $ 2,071
May 20, 2026 $ 0.0000119
+0.83%
$ 11,912 $ 1,228
May 19, 2026 $ 0.0000118
+0.68%
$ -- $ 2,257
May 18, 2026 $ 0.0000118
-0.36%
$ 11,827 $ 1,455
May 16, 2026 $ 0.0000119
-0.64%
$ -- $ 2,380
May 15, 2026 $ 0.000012
+0.00%
$ -- $ 14
May 14, 2026 $ 0.0000121
+0.00%
$ -- $ 19
May 13, 2026 $ 0.000012
+12.56%
$ 11,973 $ 292
May 12, 2026 $ 0.0000106
+0.20%
$ 10,624 $ 958
May 11, 2026 $ 0.0000106
-6.94%
$ 10,565 $ 684
May 10, 2026 $ 0.0000102
-0.09%
$ 10,175 $ 681
May 9, 2026 $ 0.0000103
-7.78%
$ -- $ 248
May 8, 2026 $ 0.00001
-4.54%
$ -- $ 1,042
May 7, 2026 $ 0.0000104
+8.66%
$ 10,390 $ 1,222
May 6, 2026 $ 0.0₅948
+2.61%
$ -- $ 1,181
May 5, 2026 $ 0.0₅971
-3.48%
$ -- $ 2,463
May 4, 2026 $ 0.00001
+1.66%
$ 10,006 $ 1,520
May 2, 2026 $ 0.0₅948
+9.98%
$ 9,481 $ 1,037
Apr 28, 2026 $ 0.0₅792
+2.60%
$ -- $ 1,474
Apr 26, 2026 $ 0.0₅754
+8.58%
$ 7,538 $ 856
Apr 23, 2026 $ 0.0₅683
+0.00%
$ -- $ 7
Apr 16, 2026 $ 0.0₅685
+0.24%
$ 6,854 $ 1,064
Apr 15, 2026 $ 0.0₅679
-0.80%
$ -- $ 577
Apr 13, 2026 $ 0.0₅683
+0.12%
$ 6,831 $ 5
Apr 12, 2026 $ 0.0₅68
+0.00%
$ -- $ 534
Apr 11, 2026 $ 0.0₅682
+0.00%
$ 6,823 $ 535
Apr 8, 2026 $ 0.0₅679
+0.00%
$ -- $ 13
Apr 7, 2026 $ 0.0₅681
+0.04%
$ 6,813 $ 13
Apr 6, 2026 $ 0.0₅679
+0.00%
$ -- $ 1,227
Apr 5, 2026 $ 0.0₅678
+0.02%
$ 6,783 $ 1,225
Apr 2, 2026 $ 0.0₅677
-0.09%
$ -- $ 1,208
Apr 1, 2026 $ 0.0₅678
-0.05%
$ -- $ 1,049
Mar 31, 2026 $ 0.0₅68
+0.73%
$ -- $ 1,060
Mar 30, 2026 $ 0.0₅675
+0.00%
$ 6,746 $ 7
Mar 29, 2026 $ 0.0₅676
+0.00%
$ 6,760 $ 2
Mar 27, 2026 $ 0.0₅675
+0.00%
$ 6,755 $ 530
Mar 26, 2026 $ 0.0₅68
-0.20%
$ -- $ 6
Mar 25, 2026 $ 0.0₅683
+0.00%
$ -- $ 7
Mar 23, 2026 $ 0.0₅681
+0.38%
$ -- $ 456
Mar 21, 2026 $ 0.0₅684
+0.00%
$ -- $ 1,073
Mar 19, 2026 $ 0.0₅681
+0.23%
$ 6,814 $ 1,074
Mar 18, 2026 $ 0.0₅681
-0.81%
$ -- $ 639
Mar 17, 2026 $ 0.0₅683
+0.00%
$ -- $ 7
Mar 15, 2026 $ 0.0₅685
+0.00%
$ 6,849 $ 576
Mar 13, 2026 $ 0.0₅685
+0.22%
$ -- $ 638
Mar 12, 2026 $ 0.0₅683
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0₅677
+0.07%
$ -- $ 444
Mar 9, 2026 $ 0.0₅679
+0.00%
$ -- $ 3
Download