The Monopolist Historical Data

MONO
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₅792
+2.60%
$ -- $ 1,474
Apr 26, 2026 $ 0.0₅754
+8.58%
$ 7,538 $ 856
Apr 23, 2026 $ 0.0₅683
+0.00%
$ -- $ 7
Apr 16, 2026 $ 0.0₅685
+0.24%
$ 6,854 $ 1,064
Apr 15, 2026 $ 0.0₅679
-0.80%
$ -- $ 577
Apr 13, 2026 $ 0.0₅683
+0.12%
$ 6,831 $ 5
Apr 12, 2026 $ 0.0₅68
+0.00%
$ -- $ 534
Apr 11, 2026 $ 0.0₅682
+0.00%
$ 6,823 $ 535
Apr 8, 2026 $ 0.0₅679
+0.00%
$ -- $ 13
Apr 7, 2026 $ 0.0₅681
+0.04%
$ 6,813 $ 13
Apr 6, 2026 $ 0.0₅679
+0.00%
$ -- $ 1,227
Apr 5, 2026 $ 0.0₅678
+0.02%
$ 6,783 $ 1,225
Apr 2, 2026 $ 0.0₅677
-0.09%
$ -- $ 1,208
Apr 1, 2026 $ 0.0₅678
-0.05%
$ -- $ 1,049
Mar 31, 2026 $ 0.0₅68
+0.73%
$ -- $ 1,060
Mar 30, 2026 $ 0.0₅675
+0.00%
$ 6,746 $ 7
Mar 29, 2026 $ 0.0₅676
+0.00%
$ 6,760 $ 2
Mar 27, 2026 $ 0.0₅675
+0.00%
$ 6,755 $ 530
Mar 26, 2026 $ 0.0₅68
-0.20%
$ -- $ 6
Mar 25, 2026 $ 0.0₅683
+0.00%
$ -- $ 7
Mar 23, 2026 $ 0.0₅681
+0.38%
$ -- $ 456
Mar 21, 2026 $ 0.0₅684
+0.00%
$ -- $ 1,073
Mar 19, 2026 $ 0.0₅681
+0.23%
$ 6,814 $ 1,074
Mar 18, 2026 $ 0.0₅681
-0.81%
$ -- $ 639
Mar 17, 2026 $ 0.0₅683
+0.00%
$ -- $ 7
Mar 15, 2026 $ 0.0₅685
+0.00%
$ 6,849 $ 576
Mar 13, 2026 $ 0.0₅685
+0.22%
$ -- $ 638
Mar 12, 2026 $ 0.0₅683
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0₅677
+0.07%
$ -- $ 444
Mar 9, 2026 $ 0.0₅679
+0.00%
$ -- $ 3
Mar 6, 2026 $ 0.0₅678
+0.38%
$ 6,781 $ 614
Mar 5, 2026 $ 0.0₅679
+0.05%
$ -- $ 6
Mar 4, 2026 $ 0.0₅682
+0.58%
$ 6,821 $ 27
Mar 2, 2026 $ 0.0₅677
+0.14%
$ -- $ 458
Mar 1, 2026 $ 0.0₅671
+0.00%
$ -- $ 1,009
Feb 28, 2026 $ 0.0₅67
+0.00%
$ -- $ 468
Feb 27, 2026 $ 0.0₅67
-0.15%
$ -- $ 19
Feb 24, 2026 $ 0.0₅666
+0.00%
$ -- $ 22
Feb 23, 2026 $ 0.0₅671
+0.15%
$ -- $ 7
Feb 21, 2026 $ 0.0₅673
-0.68%
$ -- $ 401
Feb 20, 2026 $ 0.0₅673
+0.28%
$ 6,734 $ 528
Feb 18, 2026 $ 0.0₅669
+0.00%
$ 6,685 $ 13
Feb 16, 2026 $ 0.0₅673
+0.38%
$ 6,734 $ 619
Feb 14, 2026 $ 0.0₅672
-0.02%
$ -- $ 747
Feb 13, 2026 $ 0.0₅673
+0.49%
$ 6,729 $ 10
Feb 12, 2026 $ 0.0₅671
+0.46%
$ 6,706 $ 6
Feb 11, 2026 $ 0.0₅67
+0.19%
$ 6,703 $ 32
Feb 10, 2026 $ 0.0₅671
+0.00%
$ 6,706 $ 1,129
Feb 9, 2026 $ 0.0₅673
+0.25%
$ -- $ 548
Feb 8, 2026 $ 0.0₅675
-0.03%
$ -- $ 610
Download