The Monopolist Historical Data

MONO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅993
+0.00%
$ 9,933 $ 1
Jul 24, 2026 $ 0.0000116
+0.00%
$ -- $ 685
Jul 23, 2026 $ 0.0000116
+17.09%
$ 11,645 $ 280
Jul 22, 2026 $ 0.0000116
-0.02%
$ -- $ 408
Jul 21, 2026 $ 0.0000116
+0.10%
$ -- $ 2
Jul 20, 2026 $ 0.0000116
+0.01%
$ -- $ 1
Jul 18, 2026 $ 0.0000116
+0.07%
$ 11,635 $ 2
Jul 17, 2026 $ 0.0000116
-0.23%
$ 11,625 $ 7
Jul 16, 2026 $ 0.0000117
+0.63%
$ 11,654 $ 1
Jul 15, 2026 $ 0.0000117
-0.13%
$ -- $ 10
Jul 14, 2026 $ 0.0000117
-0.07%
$ -- $ 12
Jul 13, 2026 $ 0.0000116
+0.11%
$ -- $ 9
Jul 12, 2026 $ 0.0000116
-0.10%
$ 11,647 $ 11
Jul 11, 2026 $ 0.0000116
+0.00%
$ 11,608 $ 1,373
Jul 10, 2026 $ 0.0000116
-0.59%
$ -- $ 795
Jul 9, 2026 $ 0.0000118
+5.48%
$ 11,797 $ 801
Jul 8, 2026 $ 0.0000114
-2.07%
$ 11,422 $ 14
Jul 7, 2026 $ 0.0000117
-0.57%
$ 11,708 $ 7
Jul 6, 2026 $ 0.0000118
+0.30%
$ 11,795 $ 17
Jul 5, 2026 $ 0.0000118
+0.00%
$ -- $ 7
Jul 4, 2026 $ 0.0000117
+0.00%
$ -- $ 8
Jul 2, 2026 $ 0.0000118
+0.11%
$ -- $ 1,359
Jul 1, 2026 $ 0.0000117
+0.34%
$ -- $ 14
Jun 30, 2026 $ 0.0000117
-0.21%
$ -- $ 17
Jun 29, 2026 $ 0.0000117
+0.43%
$ -- $ 13
Jun 28, 2026 $ 0.0000117
-0.17%
$ -- $ 7
Jun 27, 2026 $ 0.0000118
+0.00%
$ -- $ 1,388
Jun 26, 2026 $ 0.0000117
+5.42%
$ 11,737 $ 593
Jun 25, 2026 $ 0.0000117
-12.95%
$ -- $ 55
Jun 24, 2026 $ 0.0000118
-1.32%
$ 11,774 $ 22
Jun 23, 2026 $ 0.0000118
-0.23%
$ -- $ 19
Jun 22, 2026 $ 0.0000119
+0.16%
$ -- $ 6
Jun 21, 2026 $ 0.0000119
+0.00%
$ 11,871 $ 3
Jun 20, 2026 $ 0.0000119
+0.13%
$ -- $ 6
Jun 18, 2026 $ 0.0000118
-0.31%
$ -- $ 17
Jun 17, 2026 $ 0.0000119
-0.08%
$ -- $ 23
Jun 16, 2026 $ 0.0000119
-0.77%
$ -- $ 32
Jun 15, 2026 $ 0.000012
-0.46%
$ 11,996 $ 17
Jun 14, 2026 $ 0.000012
+0.00%
$ 12,027 $ 5
Jun 12, 2026 $ 0.000012
+0.89%
$ -- $ 912
Jun 11, 2026 $ 0.000012
-0.08%
$ 11,957 $ 727
Jun 10, 2026 $ 0.0000119
-0.37%
$ 11,906 $ 14
Jun 9, 2026 $ 0.000012
+0.31%
$ 11,974 $ 20
Jun 7, 2026 $ 0.0000119
-0.14%
$ 11,939 $ 76
Jun 6, 2026 $ 0.0000119
+1.62%
$ 11,932 $ 73
Jun 5, 2026 $ 0.0000118
-0.54%
$ 11,778 $ 887
Jun 4, 2026 $ 0.0000119
-0.38%
$ -- $ 2,517
Jun 3, 2026 $ 0.0000119
-0.27%
$ -- $ 3,166
Jun 2, 2026 $ 0.0000119
-1.10%
$ 11,943 $ 1,500
Jun 1, 2026 $ 0.0000121
+0.21%
$ 12,060 $ 74
Download