The Monopolist Historical Data

MONO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000122
+0.00%
$12,166 $684
Yesterday $0.0000122
-1.37%
$12,166 $684
Sep 8, 2026 $0.0000122
+0.22%
$-- $4,193
Sep 7, 2026 $0.0000122
-0.31%
$12,190 $1,666
Sep 6, 2026 $0.0000122
-0.40%
$-- $21
Sep 5, 2026 $0.0000122
+0.46%
$12,240 $39
Sep 4, 2026 $0.0000121
-0.06%
$-- $21
Sep 3, 2026 $0.0000122
+0.77%
$12,204 $1,563
Sep 2, 2026 $0.0000119
-1.70%
$11,877 $755
Sep 1, 2026 $0.000012
-0.01%
$12,016 $1,510
Aug 31, 2026 $0.0000121
+0.00%
$12,052 $4
Aug 30, 2026 $0.000012
-0.27%
$12,043 $5
Aug 29, 2026 $0.0000121
+0.00%
$-- $5
Aug 28, 2026 $0.0000121
-0.44%
$-- $7
Aug 27, 2026 $0.0000121
+0.00%
$-- $5
Aug 26, 2026 $0.0000121
+0.00%
$12,084 $4
Aug 25, 2026 $0.0000121
-0.23%
$-- $477
Aug 24, 2026 $0.0000121
+0.03%
$-- $6
Aug 23, 2026 $0.0000121
+0.20%
$12,072 $909
Aug 22, 2026 $0.000012
-0.82%
$-- $808
Aug 21, 2026 $0.0000121
+0.80%
$12,128 $775
Aug 20, 2026 $0.000012
+0.37%
$12,026 $7
Aug 19, 2026 $0.000012
+0.61%
$11,970 $427
Aug 18, 2026 $0.0000119
-0.02%
$11,886 $1,219
Aug 16, 2026 $0.0000119
-0.02%
$11,875 $2
Aug 15, 2026 $0.0₅628
-47.12%
$6,280 $2,015
Aug 14, 2026 $0.0000119
+0.53%
$11,889 $596
Aug 13, 2026 $0.0000116
-3.54%
$11,606 $2,489
Aug 12, 2026 $0.0000119
+0.56%
$11,856 $2,342
Aug 11, 2026 $0.0000118
+0.08%
$11,761 $859
Aug 10, 2026 $0.0000117
+0.00%
$-- $665
Aug 9, 2026 $0.0000117
+0.09%
$-- $666
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.0000117
+0.00%
$-- $1
Aug 6, 2026 $0.0000117
+0.00%
$-- $1
Aug 5, 2026 $0.0000117
+0.03%
$11,687 $4
Aug 3, 2026 $0.0000117
+0.00%
$-- $2
Aug 2, 2026 $0.0000117
+0.12%
$11,656 $2
Aug 1, 2026 $0.0000116
-0.17%
$11,634 $4
Jul 30, 2026 $0.0000117
+11.27M%
$-- $9
Jul 27, 2026 $0.0000116
+17.36%
$11,646 $3
Jul 26, 2026 $0.0₅622
-37.36%
$6,221 $4
Jul 24, 2026 $0.0000116
+0.00%
$-- $685
Jul 23, 2026 $0.0000116
+17.09%
$11,645 $280
Jul 22, 2026 $0.0000116
-0.02%
$-- $408
Jul 21, 2026 $0.0000116
+0.10%
$-- $2
Jul 20, 2026 $0.0000116
+0.01%
$-- $1
Jul 18, 2026 $0.0000116
+0.07%
$11,635 $2
Jul 17, 2026 $0.0000116
-0.23%
$11,625 $7
Jul 16, 2026 $0.0000117
+0.63%
$11,654 $1
Download