The Monopolist Historical Data

MONO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000012
+0.00%
$ 12,027 $ 5
Yesterday, at 10 PM $ 0.000012
+0.00%
$ 12,027 $ 5
Jun 12, 3 PM $ 0.000012
+0.00%
$ 12,045 $ 912
Jun 12, 6 AM $ 0.0000119
+0.00%
$ 11,939 $ 900
Jun 11, 7 PM $ 0.000012
+0.00%
$ 11,957 $ 727
Jun 11, 6 PM $ 0.000012
+0.00%
$ 12,007 $ 17
Jun 11, 8 AM $ 0.000012
+0.00%
$ 11,975 $ 18
Jun 11, 1 AM $ 0.000012
+0.00%
$ 11,967 $ 18
Jun 10, 9 PM $ 0.0000119
+0.06%
$ 11,906 $ 14
Jun 10, 4 PM $ 0.0000119
+0.00%
$ 11,950 $ 13
Jun 9, 8 PM $ 0.000012
+0.00%
$ 11,974 $ 20
Jun 9, 2 PM $ 0.0000119
+0.02%
$ 11,919 $ 19
Jun 9, 12 AM $ 0.0000119
+0.00%
$ 11,938 $ 16
Jun 7, 10 PM $ 0.0000119
+0.09%
$ 11,939 $ 76
Jun 7, 1 PM $ 0.0000119
+0.00%
$ 11,905 $ 70
Jun 7, 9 AM $ 0.000012
+0.00%
$ -- $ 69
Jun 7, 8 AM $ 0.000012
+0.00%
$ 11,963 $ 65
Jun 7, 5 AM $ 0.0000119
+0.00%
$ 11,928 $ 71
Jun 7, 1 AM $ 0.000012
+0.00%
$ 11,956 $ 74
Jun 6, 11 PM $ 0.0000119
+0.12%
$ 11,932 $ 73
Jun 6, 10 PM $ 0.0000119
+0.37%
$ 11,948 $ 75
Jun 6, 8 AM $ 0.0000118
+0.00%
$ 11,797 $ 61
Jun 6, 5 AM $ 0.0000117
+0.13%
$ 11,740 $ 70
Jun 6, 4 AM $ 0.0000117
+0.00%
$ 11,724 $ 69
Jun 6, 12 AM $ 0.0000117
+0.00%
$ 11,741 $ 75
Jun 5, 9 PM $ 0.0000118
+0.00%
$ 11,778 $ 887
Jun 5, 8 PM $ 0.0000118
+0.29%
$ 11,783 $ 884
Jun 5, 7 PM $ 0.0000117
+0.00%
$ -- $ 875
Jun 5, 6 PM $ 0.0000117
+0.00%
$ 11,734 $ 873
Jun 5, 4 PM $ 0.0000118
+0.28%
$ 11,786 $ 867
Jun 5, 3 PM $ 0.0000118
+0.00%
$ 11,764 $ 739
Jun 5, 7 AM $ 0.0000118
+0.00%
$ 11,807 $ 1,772
Jun 5, 6 AM $ 0.0000118
-0.19%
$ 11,762 $ 1,767
Jun 5, 5 AM $ 0.0000118
-0.15%
$ 11,795 $ 1,764
Jun 5, 3 AM $ 0.0000118
-0.46%
$ 11,787 $ 1,765
Jun 4, 3 PM $ 0.0000119
-0.20%
$ 11,885 $ 2,517
Jun 4, 12 PM $ 0.0000119
+0.12%
$ 11,852 $ 3,246
Jun 4, 11 AM $ 0.0000118
+0.51%
$ 11,847 $ 3,245
Jun 4, 8 AM $ 0.0000118
+0.00%
$ 11,824 $ 2,327
Jun 4, 5 AM $ 0.0000119
+0.00%
$ 11,851 $ 2,333
Jun 4, 4 AM $ 0.0000119
+0.00%
$ 11,919 $ 2,327
Jun 4, 3 AM $ 0.0000119
+0.28%
$ 11,907 $ 2,327
Jun 4, 2 AM $ 0.0000118
+0.02%
$ 11,845 $ 3,370
Jun 4, 1 AM $ 0.0000119
-0.07%
$ 11,854 $ 3,365
Jun 4, 12 AM $ 0.0000119
+0.00%
$ 11,930 $ 3,171
Jun 3, 4 PM $ 0.0000119
+0.00%
$ 11,903 $ 3,166
Jun 3, 3 PM $ 0.0000119
-0.05%
$ 11,884 $ 1,659
Jun 3, 5 AM $ 0.0000119
+0.00%
$ 11,921 $ 1,715
Jun 3, 2 AM $ 0.0000119
+0.00%
$ 11,935 $ 1,500
Jun 2, 10 PM $ 0.0000119
+0.00%
$ 11,943 $ 1,500
Download