The Monopolist Historical Data

MONO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0₅672
+0.00%
$ 6,725 $ 15
Feb 16, 2 PM $ 0.0₅671
+0.00%
$ 6,709 $ 8
Feb 14, 12 PM $ 0.0₅672
+0.00%
$ 6,723 $ 747
Feb 14, 11 AM $ 0.0₅672
+0.00%
$ 6,724 $ 316
Feb 13, 9 PM $ 0.0₅673
+0.00%
$ 6,729 $ 10
Feb 13, 5 AM $ 0.0₅67
+0.00%
$ 6,696 $ 5
Feb 12, 11 PM $ 0.0₅671
+0.00%
$ 6,706 $ 6
Feb 12, 12 AM $ 0.0₅668
+0.00%
$ 6,675 $ 39
Feb 11, 7 PM $ 0.0₅67
+0.00%
$ 6,703 $ 32
Feb 11, 6 PM $ 0.0₅67
+0.00%
$ 6,696 $ 30
Feb 11, 4 PM $ 0.0₅669
+0.00%
$ 6,689 $ 27
Feb 11, 3 PM $ 0.0₅669
+0.00%
$ 6,694 $ 24
Feb 11, 2 PM $ 0.0₅669
+0.00%
$ 6,690 $ 18
Feb 11, 6 AM $ 0.0₅668
+0.00%
$ 6,679 $ 8
Feb 11, 5 AM $ 0.0₅668
-0.08%
$ 6,684 $ 4
Feb 10, 7 PM $ 0.0₅671
+0.00%
$ 6,706 $ 1,129
Feb 9, 5 PM $ 0.0₅673
+0.00%
$ 6,728 $ 548
Feb 9, 10 AM $ 0.0₅67
+0.00%
$ 6,696 $ 618
Feb 9, 8 AM $ 0.0₅671
+0.00%
$ 6,711 $ 531
Feb 8, 1 AM $ 0.0₅675
-0.03%
$ 6,749 $ 610
Feb 7, 6 PM $ 0.0₅674
+0.00%
$ 6,745 $ 2
Feb 7, 11 AM $ 0.0₅671
+0.00%
$ 6,706 $ 664
Feb 7, 10 AM $ 0.0₅671
-0.18%
$ 6,710 $ 663
Feb 7, 7 AM $ 0.0₅673
-0.12%
$ 6,729 $ 224
Feb 6, 6 PM $ 0.0₅674
-0.58%
$ 6,737 $ 526
Feb 6, 5 PM $ 0.0₅677
+0.00%
$ 6,769 $ 623
Feb 6, 11 AM $ 0.0₅67
+0.00%
$ 6,696 $ 506
Feb 6, 10 AM $ 0.0₅672
+0.07%
$ 6,718 $ 79
Feb 6, 3 AM $ 0.0₅668
+0.00%
$ 6,676 $ 59
Feb 6, 2 AM $ 0.0₅67
+0.00%
$ 6,700 $ 1,261
Feb 6, 1 AM $ 0.0₅669
+0.00%
$ 6,694 $ 1,254
Feb 6, 12 AM $ 0.0₅665
-0.26%
$ 6,647 $ 1,252
Feb 5, 11 PM $ 0.0₅668
-0.21%
$ 6,677 $ 1,214
Feb 5, 10 PM $ 0.0₅667
+0.00%
$ 6,668 $ 1,203
Feb 5, 9 PM $ 0.0₅668
+0.00%
$ 6,676 $ 1,205
Feb 5, 6 PM $ 0.0₅672
+0.00%
$ 6,722 $ 1,179
Feb 5, 5 PM $ 0.0₅672
+0.00%
$ 6,725 $ 1,177
Feb 5, 4 PM $ 0.0₅677
+0.48%
$ 6,766 $ 1,169
Feb 5, 3 PM $ 0.0₅679
+0.00%
$ 6,788 $ 1,164
Feb 5, 11 AM $ 0.0₅676
+0.00%
$ 6,764 $ 1,146
Feb 5, 7 AM $ 0.0₅678
+0.00%
$ 6,780 $ 1,148
Feb 5, 5 AM $ 0.0₅686
+0.34%
$ 6,857 $ 1,130
Feb 5, 2 AM $ 0.0₅684
+0.00%
$ 6,835 $ 510
Feb 4, 10 PM $ 0.0₅683
-0.37%
$ 6,826 $ 38
Feb 4, 6 PM $ 0.0₅688
+0.00%
$ 6,880 $ 22
Feb 4, 3 PM $ 0.0₅69
+0.00%
$ 6,902 $ 12
Feb 3, 7 PM $ 0.0₅689
+0.00%
$ 6,893 $ 504
Feb 3, 6 PM $ 0.0₅69
-0.05%
$ 6,901 $ 501
Feb 3, 5 PM $ 0.0₅691
+0.00%
$ 6,914 $ 584
Feb 2, 5 AM $ 0.0₅694
+0.00%
$ 6,941 $ 24