The Monopolist Historical Data

MONO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0000116
+0.00%
$ 11,637 $ 4
Jul 17, 5 AM $ 0.0000116
+0.00%
$ 11,641 $ 3
Jul 17, 2 AM $ 0.0000116
+0.00%
$ 11,648 $ 2
Jul 17, 1 AM $ 0.0000117
+0.00%
$ 11,651 $ 2
Jul 16, 11 PM $ 0.0000117
-0.03%
$ 11,654 $ 1
Jul 16, 8 PM $ 0.0000117
+0.00%
$ 11,661 $ 1
Jul 16, 12 PM $ 0.0000117
+0.00%
$ 11,663 $ 4
Jul 16, 8 AM $ 0.0000116
+0.00%
$ 11,581 $ 4
Jul 15, 4 PM $ 0.0000117
+0.79%
$ 11,694 $ 10
Jul 15, 3 PM $ 0.0000116
+1.86%
$ 11,577 $ 2
Jul 15, 8 AM $ 0.0000117
+0.00%
$ 11,651 $ 10
Jul 15, 6 AM $ 0.0000117
+0.00%
$ 11,710 $ 5
Jul 14, 3 PM $ 0.0000117
+0.63%
$ 11,683 $ 12
Jul 14, 1 PM $ 0.0000118
+0.73%
$ 11,767 $ 8
Jul 14, 12 PM $ 0.0000117
+0.00%
$ 11,711 $ 4
Jul 14, 5 AM $ 0.0000117
+0.00%
$ 11,691 $ 4
Jul 13, 5 PM $ 0.0000116
+0.00%
$ 11,555 $ 9
Jul 13, 4 PM $ 0.0000116
+0.00%
$ 11,605 $ 7
Jul 13, 1 PM $ 0.0000117
+0.00%
$ 11,714 $ 8
Jul 13, 6 AM $ 0.0000116
+0.00%
$ 11,582 $ 10
Jul 13, 3 AM $ 0.0000116
-0.43%
$ 11,564 $ 9
Jul 13, 2 AM $ 0.0000115
+0.00%
$ 11,542 $ 6
Jul 12, 10 PM $ 0.0000116
+0.39%
$ 11,647 $ 11
Jul 12, 4 PM $ 0.0000117
+0.00%
$ 11,682 $ 643
Jul 12, 2 PM $ 0.0000141
+0.00%
$ 14,117 $ 640
Jul 12, 12 PM $ 0.000014
+0.00%
$ 13,992 $ 1,385
Jul 12, 6 AM $ 0.0000118
+0.00%
$ 11,772 $ 1,379
Jul 12, 12 AM $ 0.0000117
+0.00%
$ 11,658 $ 1,373
Jul 11, 11 PM $ 0.0000116
+0.07%
$ 11,608 $ 1,373
Jul 11, 10 PM $ 0.0000116
+0.00%
$ 11,630 $ 1,375
Jul 11, 5 PM $ 0.0000117
-0.02%
$ 11,695 $ 1,375
Jul 11, 2 PM $ 0.0000117
+0.00%
$ 11,672 $ 803
Jul 11, 1 PM $ 0.0000117
+0.00%
$ 11,720 $ 800
Jul 11, 12 PM $ 0.0000117
+0.00%
$ 11,668 $ 1
Jul 11, 8 AM $ 0.0000117
+0.00%
$ 11,672 $ 21
Jul 11, 7 AM $ 0.0000116
+0.00%
$ 11,608 $ 21
Jul 10, 10 AM $ 0.0000116
-0.02%
$ 11,643 $ 795
Jul 10, 6 AM $ 0.0000114
+0.00%
$ 11,399 $ 802
Jul 10, 4 AM $ 0.0000118
+0.00%
$ 11,823 $ 701
Jul 10, 1 AM $ 0.0000117
+0.00%
$ 11,713 $ 799
Jul 9, 10 PM $ 0.0000118
-0.03%
$ 11,797 $ 801
Jul 9, 6 AM $ 0.0000123
+8.44%
$ 12,269 $ 10
Jul 9, 5 AM $ 0.0000122
+0.00%
$ 12,195 $ 8
Jul 9, 1 AM $ 0.0000112
+0.00%
$ 11,184 $ 12
Jul 8, 11 PM $ 0.0000114
+0.00%
$ 11,422 $ 14
Jul 8, 9 PM $ 0.0000118
+0.00%
$ 11,758 $ 7
Jul 8, 10 AM $ 0.0000117
+0.00%
$ 11,680 $ 14
Jul 8, 8 AM $ 0.0000117
+0.00%
$ 11,733 $ 11
Jul 8, 7 AM $ 0.0000117
+0.00%
$ 11,723 $ 11
Jul 8, 5 AM $ 0.0000118
+0.00%
$ 11,810 $ 10