The Monopolist Historical Data

MONO Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0000119
+0.00%
$ 11,918 $ 843
May 18, 5 PM $ 0.0000114
+0.00%
$ 11,376 $ 1,450
May 18, 4 PM $ 0.0000116
+0.06%
$ 11,631 $ 1,448
May 18, 11 AM $ 0.0000119
+0.00%
$ 11,870 $ 729
May 16, 10 AM $ 0.0000119
+0.00%
$ 11,922 $ 2,380
May 16, 7 AM $ 0.0000119
+0.00%
$ 11,866 $ 2,382
May 16, 6 AM $ 0.000012
+0.00%
$ 11,986 $ 2,424
May 16, 12 AM $ 0.000012
+0.00%
$ 11,998 $ 741
May 15, 2 PM $ 0.000012
+0.00%
$ 12,014 $ 14
May 14, 5 PM $ 0.0000121
+0.00%
$ 12,123 $ 19
May 13, 6 PM $ 0.000012
+0.00%
$ 11,973 $ 292
May 13, 2 PM $ 0.0000108
+0.00%
$ 10,762 $ 304
May 13, 9 AM $ 0.0000109
+0.00%
$ 10,854 $ 299
May 13, 5 AM $ 0.0000107
+0.00%
$ 10,725 $ 1,193
May 13, 4 AM $ 0.0000107
+2.89%
$ 10,684 $ 1,103
May 13, 1 AM $ 0.0000106
+0.00%
$ 10,637 $ 954
May 12, 10 PM $ 0.0000106
-0.90%
$ 10,624 $ 958
May 12, 7 PM $ 0.0000107
-0.06%
$ 10,687 $ 955
May 12, 6 PM $ 0.0000107
+0.00%
$ 10,749 $ 954
May 12, 5 PM $ 0.0000107
+0.00%
$ 10,750 $ 950
May 12, 1 PM $ 0.0000106
+0.00%
$ 10,649 $ 910
May 12, 10 AM $ 0.0000107
+0.00%
$ 10,671 $ 921
May 12, 9 AM $ 0.0000108
+0.00%
$ 10,845 $ 911
May 12, 8 AM $ 0.0000106
+0.00%
$ 10,603 $ 17
May 11, 11 PM $ 0.0000106
+0.00%
$ 10,565 $ 684
May 11, 1 PM $ 0.0000107
+0.00%
$ 10,679 $ 2,188
May 11, 12 PM $ 0.0000106
+8.41%
$ 10,603 $ 2,106
May 11, 1 AM $ 0.0000104
-8.45%
$ 10,393 $ 1,656
May 10, 11 PM $ 0.0000102
-0.85%
$ 10,175 $ 681
May 10, 5 PM $ 0.0000102
+0.00%
$ 10,184 $ 635
May 9, 4 PM $ 0.0000103
+0.00%
$ 10,341 $ 248
May 9, 3 PM $ 0.0000102
+0.00%
$ 10,242 $ 148
May 9, 5 AM $ 0.0000112
+0.00%
$ 11,213 $ 806
May 8, 11 AM $ 0.00001
+0.00%
$ 10,049 $ 1,042
May 8, 9 AM $ 0.0000105
+0.00%
$ 10,528 $ 1,041
May 8, 8 AM $ 0.0000105
+0.00%
$ 10,527 $ 1,571
May 7, 6 PM $ 0.0000104
+0.00%
$ 10,390 $ 1,222
May 7, 5 PM $ 0.0000103
+3.40%
$ 10,278 $ 1,107
May 7, 9 AM $ 0.0₅992
+0.00%
$ 9,925 $ 1,767
May 7, 7 AM $ 0.0₅985
+0.00%
$ 9,848 $ 867
May 7, 12 AM $ 0.0₅956
+0.00%
$ 9,562 $ 1,349
May 6, 4 PM $ 0.0₅948
+0.29%
$ 9,484 $ 1,181
May 6, 2 PM $ 0.0₅949
+0.00%
$ 9,490 $ 1,016
May 6, 12 PM $ 0.0₅921
-0.35%
$ 9,210 $ 1,012
May 5, 4 PM $ 0.0₅971
+0.00%
$ 9,714 $ 2,463
May 5, 2 AM $ 0.00001
+0.00%
$ 10,005 $ 2,251
May 5, 12 AM $ 0.0000101
+0.00%
$ 10,064 $ 2,242
May 4, 11 PM $ 0.00001
+0.00%
$ 10,006 $ 1,520
May 4, 4 AM $ 0.0₅959
-2.60%
$ 9,586 $ 674
May 2, 10 PM $ 0.0₅948
+3.76%
$ 9,481 $ 1,037