The Monopolist Historical Data

MONO Page 3
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0₅672
+0.00%
$ 6,725 $ 1,177
Feb 5, 4 PM $ 0.0₅677
+0.48%
$ 6,766 $ 1,169
Feb 5, 3 PM $ 0.0₅679
+0.00%
$ 6,788 $ 1,164
Feb 5, 11 AM $ 0.0₅676
+0.00%
$ 6,764 $ 1,146
Feb 5, 7 AM $ 0.0₅678
+0.00%
$ 6,780 $ 1,148
Feb 5, 5 AM $ 0.0₅686
+0.34%
$ 6,857 $ 1,130
Feb 5, 2 AM $ 0.0₅684
+0.00%
$ 6,835 $ 510
Feb 4, 10 PM $ 0.0₅683
-0.37%
$ 6,826 $ 38
Feb 4, 6 PM $ 0.0₅688
+0.00%
$ 6,880 $ 22
Feb 4, 3 PM $ 0.0₅69
+0.00%
$ 6,902 $ 12
Feb 3, 7 PM $ 0.0₅689
+0.00%
$ 6,893 $ 504
Feb 3, 6 PM $ 0.0₅69
-0.05%
$ 6,901 $ 501
Feb 3, 5 PM $ 0.0₅691
+0.00%
$ 6,914 $ 584
Feb 2, 5 AM $ 0.0₅694
+0.00%
$ 6,941 $ 24
Feb 2, 4 AM $ 0.0₅693
+0.00%
$ 6,926 $ 21
Feb 2, 3 AM $ 0.0₅692
+0.00%
$ 6,921 $ 18
Feb 1, 6 PM $ 0.0₅694
+0.22%
$ 6,942 $ 638
Feb 1, 2 PM $ 0.0₅692
+0.00%
$ 6,920 $ 8
Jan 31, 5 PM $ 0.0₅695
+0.00%
$ 6,946 $ 27
Jan 31, 4 PM $ 0.0₅696
+0.00%
$ 6,963 $ 23
Jan 31, 2 PM $ 0.0₅699
-0.33%
$ 6,985 $ 16
Jan 29, 5 AM $ 0.0₅711
+0.00%
$ 7,112 $ 615
Jan 23, 11 PM $ 0.0₅718
+0.00%
$ 7,177 $ 5
Jan 22, 5 AM $ 0.0₅724
+0.00%
$ 7,236 $ 30
Jan 22, 3 AM $ 0.0₅717
+0.00%
$ 7,172 $ 515
Jan 21, 3 AM $ 0.0₅725
+0.58%
$ 7,246 $ 1,246
Jan 21, 2 AM $ 0.0₅721
+0.00%
$ 7,206 $ 1,074
Jan 21, 12 AM $ 0.0₅72
-0.08%
$ 7,203 $ 553
Jan 20, 9 AM $ 0.0₅725
+0.00%
$ 7,249 $ 3
Jan 19, 4 PM $ 0.0₅729
+0.00%
$ 7,294 $ 672
Jan 19, 12 AM $ 0.0₅734
-0.17%
$ -- $ 554
Jan 18, 11 PM $ 0.0₅737
+0.00%
$ 7,365 $ 651
Jan 17, 10 PM $ 0.0₅737
+0.00%
$ 7,368 $ 1,366
Jan 17, 9 PM $ 0.0₅736
+0.00%
$ 7,361 $ 661
Jan 16, 9 PM $ 0.0₅737
+0.00%
$ 7,367 $ 540
Jan 16, 3 PM $ 0.0₅735
+0.00%
$ 7,352 $ 639
Jan 15, 7 PM $ 0.0₅731
+0.00%
$ 7,312 $ 640
Jan 15, 1 AM $ 0.0₅737
+0.00%
$ 7,371 $ 3,110
Jan 14, 9 PM $ 0.0₅736
+0.00%
$ 7,361 $ 3,106
Jan 14, 8 PM $ 0.0₅736
+0.00%
$ 7,356 $ 2,608
Jan 14, 8 AM $ 0.0₅736
+0.00%
$ 7,357 $ 1,297
Jan 14, 6 AM $ 0.0₅736
+0.00%
$ 7,358 $ 1,294
Jan 14, 5 AM $ 0.0₅736
+0.00%
$ 7,358 $ 1,297
Jan 14, 1 AM $ 0.0₅74
+0.00%
$ 7,397 $ 13
Jan 10, 10 AM $ 0.0₅732
+0.48%
$ 7,319 $ 2,414
Jan 10, 12 AM $ 0.0₅727
+0.00%
$ 7,274 $ 1,679
Jan 9, 4 PM $ 0.0₅732
+0.07%
$ 7,323 $ 1,561
Jan 9, 1 PM $ 0.0₅724
+0.00%
$ -- $ 379
Jan 8, 7 AM $ 0.0₅726
+0.00%
$ 7,263 $ 631
Jan 6, 9 PM $ 0.0₅731
+0.00%
$ 7,308 $ 636