The Monopolist Historical Data

MONO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0000117
+0.00%
$ 11,710 $ 11
Jul 8, 1 AM $ 0.0000117
+0.00%
$ 11,669 $ 9
Jul 8, 12 AM $ 0.0000117
+0.00%
$ 11,664 $ 7
Jul 7, 11 PM $ 0.0000117
+0.00%
$ 11,708 $ 7
Jul 7, 4 PM $ 0.0000119
+0.00%
$ 11,868 $ 11
Jul 7, 8 AM $ 0.0000118
+0.00%
$ 11,789 $ 21
Jul 7, 4 AM $ 0.0000117
+0.00%
$ 11,723 $ 21
Jul 7, 3 AM $ 0.0000118
+0.00%
$ 11,772 $ 21
Jul 7, 2 AM $ 0.0000117
+0.00%
$ 11,684 $ 20
Jul 7, 1 AM $ 0.0000118
+0.00%
$ 11,775 $ 19
Jul 6, 9 PM $ 0.0000118
+0.00%
$ 11,795 $ 17
Jul 6, 8 PM $ 0.0000118
+0.00%
$ 11,798 $ 16
Jul 6, 5 PM $ 0.0000118
+0.00%
$ 11,779 $ 15
Jul 6, 4 PM $ 0.0000117
+0.00%
$ 11,713 $ 13
Jul 6, 3 PM $ 0.0000118
+0.00%
$ 11,807 $ 12
Jul 6, 12 PM $ 0.0000118
+0.00%
$ 11,762 $ 17
Jul 6, 9 AM $ 0.0000118
+0.00%
$ 11,760 $ 14
Jul 5, 12 PM $ 0.0000118
+0.00%
$ 11,808 $ 7
Jul 4, 11 AM $ 0.0000117
+0.00%
$ 11,692 $ 8
Jul 2, 1 PM $ 0.0000118
+0.00%
$ 11,771 $ 1,359
Jul 2, 12 PM $ 0.0000117
+0.09%
$ 11,729 $ 574
Jul 2, 11 AM $ 0.0000118
+0.00%
$ 11,758 $ 13
Jul 1, 2 PM $ 0.0000117
+0.00%
$ 11,725 $ 14
Jul 1, 11 AM $ 0.0000117
+0.00%
$ 11,678 $ 12
Jul 1, 4 AM $ 0.0000117
+0.00%
$ -- $ 14
Jul 1, 3 AM $ 0.0000117
+0.00%
$ 11,740 $ 14
Jul 1, 1 AM $ 0.0000117
+0.00%
$ 11,685 $ 12
Jun 30, 12 PM $ 0.0000117
+0.00%
$ 11,683 $ 17
Jun 30, 11 AM $ 0.0000117
+0.00%
$ 11,690 $ 18
Jun 30, 8 AM $ 0.0000117
+0.00%
$ 11,696 $ 16
Jun 30, 4 AM $ 0.0000117
+0.00%
$ 11,708 $ 14
Jun 29, 5 PM $ 0.0000117
+0.00%
$ 11,742 $ 13
Jun 29, 2 PM $ 0.0000117
+0.00%
$ 11,692 $ 9
Jun 28, 5 PM $ 0.0000117
+0.00%
$ 11,707 $ 7
Jun 28, 4 PM $ 0.0000117
+0.00%
$ 11,707 $ 6
Jun 28, 5 AM $ 0.0000117
+0.00%
$ 11,727 $ 4
Jun 27, 4 AM $ 0.0000118
+0.00%
$ 11,795 $ 1,388
Jun 26, 9 PM $ 0.0000117
+0.00%
$ 11,737 $ 593
Jun 26, 8 PM $ 0.0000117
+0.00%
$ 11,727 $ 26
Jun 26, 6 PM $ 0.0000118
+0.00%
$ 11,780 $ 26
Jun 26, 3 PM $ 0.0000118
+0.00%
$ 11,768 $ 24
Jun 26, 12 PM $ 0.0000117
+0.00%
$ 11,714 $ 43
Jun 26, 7 AM $ 0.0000111
-0.23%
$ 11,120 $ 44
Jun 26, 6 AM $ 0.0000111
+0.00%
$ 11,133 $ 39
Jun 25, 3 PM $ 0.0000117
+0.00%
$ 11,731 $ 55
Jun 25, 2 PM $ 0.0000117
+0.52%
$ 11,731 $ 49
Jun 25, 1 PM $ 0.0000117
-0.14%
$ 11,698 $ 42
Jun 25, 8 AM $ 0.0000113
+0.00%
$ 11,343 $ 32
Jun 25, 7 AM $ 0.0000124
+0.00%
$ 12,391 $ 31
Jun 25, 5 AM $ 0.0000135
+0.00%
$ 13,476 $ 31